| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.016 | 0.734 | 1.03 | 1.016 | -1.36% | 4.9M | 1.016-1.36% | 18/03 | |
ROBRK Ssif Broker Cl | 0.106 | 0.091 | 0.1095 | 0.103 | -3.20% | 2.28M | 0.106-3.20% | 18/03 | |
FP Fondul Proprietatea SA | 0.573 | 0.3796 | 0.587 | 0.57 | -1.88% | 2.06M | 0.573-1.88% | 18/03 | |
ROTLV Banca Transilv | 35.70 | 28.85 | 35.88 | 35.66 | +0.17% | 1.27M | 35.70+0.17% | 18/03 | |
TRP Teraplast Bist | 0.483 | 0.422 | 0.4885 | 0.481 | -0.41% | 596.21K | 0.483-0.41% | 18/03 |
| 銘柄 | 価格 |
|---|---|
SNO Santierul Naval Orsova | 8.70+0.400+4.82% |
ROSFG Sphera Franchise | 38.75+1.0500+2.79% |
ARS Aerostar Bacau | 10.25+0.2000+1.99% |
ROM Med Life | 11.50+0.20+1.77% |
OIL Oil Terminal C | 0.117+0.0020+1.74% |
| 銘柄 | 価格 |
|---|---|
ELGS Electroarges S | 0.216-0.0140-6.09% |
ROBRK Ssif Broker Cl | 0.106-0.0035-3.20% |
ROTBK Transilvania Broker | 16.05-0.45-2.73% |
FP Fondul Proprietatea | 0.573-0.0110-1.88% |
ALU Alumil Rom Industry | 2.45-0.0400-1.61% |