銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.749 | 0.734 | 0.749 | 0.735 | +0.74% | 6.4M | 0.749+0.74% | 16/06 | |
FP Fondul Proprietatea SA | 0.3535 | 0.3796 | 0.3535 | 0.345 | +1.29% | 5.61M | 0.3535+1.29% | 16/06 | |
TRP Teraplast Bist | 0.461 | 0.422 | 0.4695 | 0.46 | -1.28% | 536.78K | 0.461-1.28% | 16/06 | |
ROTLV Banca Transilv | 30.90 | 28.85 | 30.90 | 30.70 | -0.06% | 488.59K | 30.90-0.06% | 16/06 | |
ROEL Societatea Energetica Electrica SA | 14.70 | 13.14 | 14.70 | 14.06 | +3.81% | 485.64K | 14.70+3.81% | 16/06 |