| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.01 | 0.734 | 1.014 | 0.9985 | +1.30% | 12.68M | 1.01+1.30% | 06/03 | |
FP Fondul Proprietatea SA | 0.583 | 0.3796 | 0.583 | 0.575 | +1.39% | 2.09M | 0.583+1.39% | 06/03 | |
TRP Teraplast Bist | 0.489 | 0.422 | 0.50 | 0.487 | -0.91% | 1.11M | 0.489-0.91% | 06/03 | |
PBK Patria Bank SA | 0.133 | 0.0845 | 0.137 | 0.13 | -1.48% | 800.37K | 0.133-1.48% | 06/03 | |
ROTLV Banca Transilv | 34.50 | 28.85 | 35.56 | 34.30 | -2.04% | 626.35K | 34.50-2.04% | 06/03 |
| 銘柄 | 価格 |
|---|---|
ROTBK Transilvania Broker | 16.60+0.55+3.43% |
PREB Prebet Aiud | 2.00+0.0500+2.56% |
AAG Aages | 4.70+0.1000+2.17% |
DIGI Digi Communications | 141.00+2.0000+1.44% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 87.20+1.20+1.40% |
| 銘柄 | 価格 |
|---|---|
RMAH Farmaceutica R | 0.87-0.0300-3.33% |
ELMA Electromagnetica | 0.242-0.0080-3.20% |
ROBVB Bursa De Valor | 45.40-1.30-2.78% |
ROWINE IM Vinaria Purcari | 18.58-0.4800-2.52% |
ROM Med Life | 11.20-0.28-2.44% |