| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.05 | 0.734 | 1.05 | 1.044 | +0.57% | 8.68M | 1.05+0.57% | 20/02 | |
FP Fondul Proprietatea SA | 0.675 | 0.3796 | 0.679 | 0.675 | -0.30% | 3.04M | 0.675-0.30% | 20/02 | |
TRP Teraplast Bist | 0.539 | 0.422 | 0.541 | 0.533 | +0.94% | 2.68M | 0.539+0.94% | 20/02 | |
ROBRK Ssif Broker Cl | 0.113 | 0.091 | 0.1135 | 0.11 | -0.88% | 1.63M | 0.113-0.88% | 20/02 | |
ATB Antibiotice Ia | 2.15 | 2.25 | 2.18 | 2.14 | 0.00% | 706.05K | 2.150.00% | 20/02 |
| 銘柄 | 価格 |
|---|---|
ROBIO Biofarm Bucure | 1.22+0.0650+5.63% |
VNC Vrancart Adjud | 0.0978+0.0036+3.82% |
ROTEL Compania Nationala de Transport al Energiei Electr | 96.70+2.80+2.98% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 87.50+2.20+2.58% |
ROBRD BRD Groupe | 33.30+0.80+2.46% |
| 銘柄 | 価格 |
|---|---|
ROSFG Sphera Franchise | 38.45-1.1000-2.78% |
AAG Aages | 4.88-0.0900-1.81% |
ROBRK Ssif Broker Cl | 0.113-0.0010-0.88% |
ROALT Altur Slatina | 0.061-0.0005-0.81% |
ROPTR Rompetrol Well | 0.58-0.0040-0.68% |