| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.03 | 0.734 | 1.034 | 1.026 | +0.78% | 16.02M | 1.03+0.78% | 09/01 | |
FP Fondul Proprietatea SA | 0.565 | 0.3796 | 0.567 | 0.545 | +3.67% | 6.17M | 0.565+3.67% | 09/01 | |
TRP Teraplast Bist | 0.47 | 0.422 | 0.4745 | 0.4545 | +3.30% | 2.95M | 0.47+3.30% | 09/01 | |
ROTLV Banca Transilv | 32.10 | 28.85 | 32.10 | 31.42 | +1.97% | 998.84K | 32.10+1.97% | 09/01 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 10.86 | 5.96 | 10.90 | 10.70 | +2.45% | 843.15K | 10.86+2.45% | 09/01 |
| 銘柄 | 価格 |
|---|---|
ELGS Electroarges S | 0.244+0.0140+6.09% |
ROSNN S N Nuclearele | 61.70+2.80+4.75% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 71.20+3.10+4.55% |
ROEL Electrica | 28.85+1.25+4.53% |
FP Fondul Proprietatea | 0.565+0.0200+3.67% |
| 銘柄 | 価格 |
|---|---|
ROCMP Compa Sibiu | 0.62-0.0120-1.90% |
VNC Vrancart Adjud | 0.095-0.0014-1.45% |
AAG Aages | 4.80-0.0700-1.44% |
ALU Alumil Rom Industry | 2.34-0.0300-1.27% |
RMAH Farmaceutica R | 0.82-0.0100-1.20% |