| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.00 | 0.734 | 1.015 | 1.00 | -0.99% | 341.07M | 1.00-0.99% | 20/03 | |
BNET Bittnet Systems SA | 0.10 | 0.1685 | 0.103 | 0.10 | +1.01% | 8.55M | 0.10+1.01% | 20/03 | |
FP Fondul Proprietatea SA | 0.56 | 0.3796 | 0.566 | 0.559 | -1.06% | 3.29M | 0.56-1.06% | 20/03 | |
ROTLV Banca Transilv | 35.70 | 28.85 | 35.92 | 35.50 | +0.39% | 1.52M | 35.70+0.39% | 20/03 | |
ROBRK Ssif Broker Cl | 0.102 | 0.091 | 0.104 | 0.102 | 0.00% | 446.77K | 0.1020.00% | 20/03 |
| 銘柄 | 価格 |
|---|---|
AAG Aages | 4.70+0.1100+2.40% |
ELGS Electroarges S | 0.22+0.0040+1.85% |
ELMA Electromagnetica | 0.246+0.0040+1.65% |
DIGI Digi Communications | 140.00+2.2000+1.60% |
ROTEL Compania Nationala de Transport al Energiei Electr | 99.10+1.10+1.12% |
| 銘柄 | 価格 |
|---|---|
SNO Santierul Naval Orsova | 8.30-0.400-4.60% |
ROM Med Life | 11.00-0.38-3.34% |
ROALT Altur Slatina | 0.06-0.0020-3.23% |
ROTBM Turbomecanica | 0.273-0.0060-2.15% |
OIL Oil Terminal C | 0.115-0.0020-1.71% |