| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.017 | 0.734 | 1.04 | 1.013 | -1.26% | 18.14M | 1.017-1.26% | 30/01 | |
TRP Teraplast Bist | 0.50 | 0.422 | 0.522 | 0.50 | -1.19% | 3.59M | 0.50-1.19% | 30/01 | |
FP Fondul Proprietatea SA | 0.68 | 0.3796 | 0.68 | 0.678 | 0.00% | 1.73M | 0.680.00% | 30/01 | |
ROTLV Banca Transilv | 32.44 | 28.85 | 33.48 | 32.44 | -1.82% | 854.14K | 32.44-1.82% | 30/01 | |
ATB Antibiotice Ia | 2.31 | 2.25 | 2.35 | 2.30 | -1.70% | 531.78K | 2.31-1.70% | 30/01 |
| 銘柄 | 価格 |
|---|---|
ROALT Altur Slatina | 0.064+0.0020+3.23% |
IMP Impact Develop | 4.71+0.0600+1.29% |
ELGS Electroarges S | 0.24+0.0020+0.84% |
PBK Patria Bank | 0.122+0.0010+0.83% |
SNO Santierul Naval Orsova | 8.35+0.050+0.60% |
| 銘柄 | 価格 |
|---|---|
RPH Ropharma Bras | 0.202-0.0160-7.34% |
ROSFG Sphera Franchise | 38.00-2.2500-5.59% |
ROBIO Biofarm Bucure | 1.07-0.0450-4.04% |
ROBVB Bursa De Valor | 42.40-1.50-3.42% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 76.10-2.50-3.18% |