| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
RPH Ropharma Bras | 0.28 | 0.155 | 0.288 | 0.266 | +11.11% | 3.76M | 0.28+11.11% | 23/10 | |
ROSNP Omv Petrom S.A | 1.33 | 0.734 | 1.335 | 1.327 | -0.30% | 3.49M | 1.33-0.30% | 23/10 | |
FP Fondul Proprietatea SA | 0.563 | 0.3796 | 0.576 | 0.562 | -2.43% | 855.62K | 0.563-2.43% | 23/10 | |
ROTLV Banca Transilv | 36.18 | 28.85 | 36.40 | 35.94 | -0.60% | 549.73K | 36.18-0.60% | 23/10 | |
ROBRK Ssif Broker Cl | 0.1545 | 0.091 | 0.155 | 0.1515 | 0.00% | 267.37K | 0.15450.00% | 23/10 |
| 名称 | 価格 |
|---|---|
RPH Ropharma Bras | 0.28+0.0280+11.11% |
ROTBK Transilvania Broker | 16.25+0.35+2.20% |
ROBVB Bursa De Valor | 84.20+1.80+2.18% |
IMP Impact Develop | 3.87+0.0600+1.57% |
ALR Alro Slatina | 1.43+0.020+1.42% |
| 名称 | 価格 |
|---|---|
ROSFG Sphera Franchise | 32.50-1.1000-3.27% |
ROM Med Life | 10.94-0.36-3.19% |
FP Fondul Proprietatea | 0.563-0.0140-2.43% |
ROBRD BRD Groupe | 32.50-0.80-2.40% |
DIGI Digi Communications | 60.60-1.3000-2.10% |