| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.313 | 0.734 | 1.32 | 1.289 | +1.86% | 2.99M | 1.313+1.86% | 13/11 | |
OIL Oil Terminal C | 0.1485 | 0.1185 | 0.149 | 0.1345 | +4.21% | 1.52M | 0.1485+4.21% | 13/11 | |
FP Fondul Proprietatea SA | 0.56 | 0.3796 | 0.56 | 0.55 | +0.72% | 922.04K | 0.56+0.72% | 13/11 | |
PBK Patria Bank SA | 0.154 | 0.0845 | 0.154 | 0.15 | +2.67% | 655.84K | 0.154+2.67% | 13/11 | |
ROPTR Rompetrol Well | 0.57 | 0.57 | 0.574 | 0.55 | +1.79% | 372.3K | 0.57+1.79% | 13/11 |
| 名称 | 価格 |
|---|---|
IARV IAR SA | 31.30+2.600+9.06% |
ROTEL Compania Nationala de Transport al Energiei Electr | 101.40+4.40+4.54% |
PREB Prebet Aiud | 1.995+0.0850+4.45% |
OIL Oil Terminal C | 0.1485+0.0060+4.21% |
EFO Turism Hotelur | 0.935+0.0250+2.75% |
| 名称 | 価格 |
|---|---|
ROTBM Turbomecanica | 0.309-0.0130-4.04% |
ROCMP Compa Sibiu | 0.692-0.0280-3.89% |
ROM Med Life | 9.98-0.14-1.38% |
IMP Impact Develop | 3.69-0.0500-1.34% |
ROBRK Ssif Broker Cl | 0.146-0.0015-1.02% |