銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.7635 | 0.734 | 0.7635 | 0.74 | +1.94% | 8.89M | 0.7635+1.94% | 17/06 | |
FP Fondul Proprietatea SA | 0.356 | 0.3796 | 0.357 | 0.353 | +0.71% | 3.28M | 0.356+0.71% | 17/06 | |
TRP Teraplast Bist | 0.4615 | 0.422 | 0.469 | 0.4615 | +0.11% | 989.71K | 0.4615+0.11% | 17/06 | |
ROBRD BRD Groupe Societe Generale SA | 19.80 | 18.42 | 20.10 | 19.18 | +2.59% | 649.15K | 19.80+2.59% | 17/06 | |
ROTLV Banca Transilv | 30.88 | 28.85 | 30.92 | 30.74 | -0.06% | 554.34K | 30.88-0.06% | 17/06 |
銘柄 | 価格 |
---|---|
ROBRD BRD Groupe | 19.80+0.50+2.59% |
ROSNP Omv Petrom S.A | 0.7635+0.0145+1.94% |
FP Fondul Proprietatea | 0.356+0.0025+0.71% |
SNG Romgaz | 6.93+0.04+0.58% |
DIGI Digi Communications | 73.30+0.3000+0.41% |
銘柄 | 価格 |
---|---|
ROSFG Sphera Franchise | 40.00-0.7000-1.72% |
ALR Alro Slatina | 1.465-0.025-1.68% |
ROBVB Bursa De Valor | 37.60-0.40-1.05% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 33.50-0.30-0.89% |
ROTLV Banca Transilv | 30.88-0.020-0.06% |