| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.00 | 0.734 | 1.005 | 0.999 | -0.30% | 8.94M | 1.00-0.30% | 20/04 | |
FP Fondul Proprietatea SA | 0.568 | 0.3796 | 0.577 | 0.563 | -1.56% | 1.3M | 0.568-1.56% | 20/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 12.32 | 5.96 | 12.78 | 12.32 | -2.99% | 955.87K | 12.32-2.99% | 20/04 | |
TRP Teraplast Bist | 0.494 | 0.422 | 0.496 | 0.4905 | -1.59% | 582.23K | 0.494-1.59% | 20/04 | |
ROTLV Banca Transilv | 37.40 | 28.85 | 38.22 | 37.18 | -2.09% | 394.57K | 37.40-2.09% | 20/04 |
| 名称 | 価格 |
|---|---|
ROM Med Life | 12.60+0.18+1.45% |
ROBRD BRD Groupe | 29.650.000.00% |
ROSNP Omv Petrom S.A | 1.00-0.0030-0.30% |
ROBVB Bursa De Valor | 48.80-0.20-0.41% |
ALR Alro Slatina | 1.42-0.010-0.70% |
| 名称 | 価格 |
|---|---|
TGN Societatea Nationala de Transport Gaze Naturale Tr | 87.20-3.00-3.33% |
SNG Romgaz | 12.32-0.38-2.99% |
DIGI Digi Communications | 47.05-1.3000-2.69% |
ROSFG Sphera Franchise | 38.40-0.9000-2.29% |
ROTEL Compania Nationala de Transport al Energiei Electr | 92.00-2.10-2.23% |