| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.045 | 0.734 | 1.045 | 1.029 | +1.46% | 2.65M | 1.045+1.46% | 11/06 | |
ROTLV Banca Transilv | 38.20 | 28.85 | 38.58 | 37.90 | +0.79% | 872.45K | 38.20+0.79% | 11/06 | |
FP Fondul Proprietatea SA | 0.584 | 0.3796 | 0.59 | 0.581 | -0.51% | 494.54K | 0.584-0.51% | 11/06 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 13.20 | 5.96 | 13.24 | 13.12 | +0.15% | 426.97K | 13.20+0.15% | 11/06 | |
ROM Med Life SA | 11.46 | 5.89 | 11.50 | 11.42 | +0.17% | 243.78K | 11.46+0.17% | 11/06 |
| 名称 | 価格 |
|---|---|
ROBRD BRD Groupe | 31.00+1.00+3.33% |
ROWINE IM Vinaria Purcari | 20.00+0.5000+2.56% |
ROSNP Omv Petrom S.A | 1.045+0.0150+1.46% |
ROSFG Sphera Franchise | 37.50+0.5000+1.35% |
ROTLV Banca Transilv | 38.20+0.300+0.79% |
| 名称 | 価格 |
|---|---|
ALR Alro Slatina | 1.445-0.025-1.70% |
ROEL Electrica | 35.50-0.45-1.25% |
COTE Conpet Sa Ploi | 75.80-0.6000-0.79% |
TRP Teraplast Bist | 0.436-0.0030-0.68% |
FP Fondul Proprietatea | 0.584-0.0030-0.51% |