| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.225 | 0.734 | 1.234 | 1.208 | +0.57% | 8.65M | 1.225+0.57% | 06/10 | |
TRP Teraplast Bist | 0.3965 | 0.422 | 0.3995 | 0.39 | +1.54% | 3M | 0.3965+1.54% | 06/10 | |
FP Fondul Proprietatea SA | 0.617 | 0.3796 | 0.617 | 0.605 | +0.82% | 1.65M | 0.617+0.82% | 06/10 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 18.00 | 5.96 | 18.38 | 17.24 | +2.04% | 861.82K | 18.00+2.04% | 06/10 | |
ROTLV Banca Transilv | 35.74 | 28.85 | 35.98 | 35.06 | +0.11% | 518.52K | 35.74+0.11% | 06/10 |
| 名称 | 価格 |
|---|---|
COTE Conpet Sa Ploi | 75.00-0.6000-0.79% |
FP Fondul Proprietatea | 0.617+0.0050+0.82% |
ALR Alro Slatina | 1.3850.000.00% |
ROBRD BRD Groupe | 31.10-0.65-2.05% |
ROBVB Bursa De Valor | 77.80-1.60-2.02% |
| 名称 | 価格 |
|---|---|
COTE Conpet Sa Ploi | 75.00-0.6000-0.79% |
FP Fondul Proprietatea | 0.617+0.0050+0.82% |
ALR Alro Slatina | 1.3850.000.00% |
ROBRD BRD Groupe | 31.10-0.65-2.05% |
ROBVB Bursa De Valor | 77.80-1.60-2.02% |