| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.01 | 0.734 | 1.02 | 1.00 | -0.10% | 10.93M | 1.01-0.10% | 10/03 | |
FP Fondul Proprietatea SA | 0.59 | 0.3796 | 0.591 | 0.575 | +2.97% | 2.62M | 0.59+2.97% | 10/03 | |
TRP Teraplast Bist | 0.49 | 0.422 | 0.495 | 0.48 | +3.48% | 620.12K | 0.49+3.48% | 10/03 | |
ROTLV Banca Transilv | 35.16 | 28.85 | 35.38 | 34.88 | +2.21% | 522.49K | 35.16+2.21% | 10/03 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.60 | 5.96 | 11.62 | 11.40 | +1.75% | 332.73K | 11.60+1.75% | 10/03 |
| 氏名 | 価格 |
|---|---|
ROEL Electrica | 30.00+2.30+8.30% |
ROBVB Bursa De Valor | 47.20+2.20+4.89% |
DIGI Digi Communications | 142.00+5.0000+3.65% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 87.70+3.00+3.54% |
ROTEL Compania Nationala de Transport al Energiei Electr | 97.90+3.30+3.49% |
| 氏名 | 価格 |
|---|---|
ROSNP Omv Petrom S.A | 1.01-0.0010-0.10% |
ROSFG Sphera Franchise | 37.80+0.2000+0.53% |
COTE Conpet Sa Ploi | 81.60+0.6000+0.74% |
SNG Romgaz | 11.60+0.20+1.75% |
ROSNN S N Nuclearele | 65.80+1.30+2.02% |