| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.04 | 0.734 | 1.06 | 1.038 | 0.00% | 0 | 1.040.00% | 26/06 | |
TRP Teraplast Bist | 0.425 | 0.422 | 0.4295 | 0.4225 | 0.00% | 0 | 0.4250.00% | 26/06 | |
FP Fondul Proprietatea SA | 0.604 | 0.3796 | 0.61 | 0.601 | 0.00% | 0 | 0.6040.00% | 26/06 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 15.10 | 5.96 | 15.46 | 14.78 | 0.00% | 0 | 15.100.00% | 26/06 | |
ROTLV Banca Transilv | 37.88 | 28.85 | 38.20 | 37.86 | 0.00% | 0 | 37.880.00% | 26/06 |
| 名称 | 価格 |
|---|---|
ROBVB Bursa De Valor | 57.000.000.00% |
ROEL Electrica | 40.35+0.50+1.25% |
COTE Conpet Sa Ploi | 75.400.000.00% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 94.40+0.80+0.85% |
ROBRD BRD Groupe | 34.250.000.00% |
| 名称 | 価格 |
|---|---|
ROSNP Omv Petrom S.A | 1.040.000.00% |
FP Fondul Proprietatea | 0.6040.000.00% |
ALR Alro Slatina | 1.420.000.00% |
TRP Teraplast Bist | 0.4250.000.00% |
ROTEL Compania Nationala de Transport al Energiei Electr | 98.90-0.10-0.10% |