| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.045 | 0.734 | 1.059 | 1.041 | +1.16% | 17.05M | 1.045+1.16% | 22/01 | |
FP Fondul Proprietatea SA | 0.68 | 0.3796 | 0.68 | 0.671 | +1.34% | 4.15M | 0.68+1.34% | 22/01 | |
TRP Teraplast Bist | 0.471 | 0.422 | 0.474 | 0.4625 | +2.61% | 2.23M | 0.471+2.61% | 22/01 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.10 | 5.96 | 11.20 | 10.98 | +1.46% | 1.09M | 11.10+1.46% | 22/01 | |
ROTLV Banca Transilv | 32.56 | 28.85 | 33.10 | 32.50 | +0.12% | 490.35K | 32.56+0.12% | 22/01 |
| 銘柄 | 価格 |
|---|---|
DIGI Digi Communications | 129.80+9.0000+7.45% |
ROBRD BRD Groupe | 28.70+1.10+3.99% |
ROTEL Compania Nationala de Transport al Energiei Electr | 81.10+2.80+3.58% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 77.50+2.50+3.33% |
TRP Teraplast Bist | 0.471+0.0120+2.61% |
| 銘柄 | 価格 |
|---|---|
ALR Alro Slatina | 1.50-0.015-0.99% |
ROBVB Bursa De Valor | 45.20-0.30-0.66% |
ROTLV Banca Transilv | 32.56+0.040+0.12% |
COTE Conpet Sa Ploi | 77.60+0.4000+0.52% |
ROM Med Life | 11.40+0.10+0.89% |