名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.689 | 0.687 | 0.6925 | 0.6885 | +0.29% | 5.21M | 0.689+0.29% | 26/04 | |
FP Fondul Proprietatea SA | 0.525 | 0.522 | 0.527 | 0.521 | +0.57% | 2.33M | 0.525+0.57% | 26/04 | |
TRP Teraplast Bist | 0.56 | 0.546 | 0.56 | 0.545 | +2.56% | 413.35K | 0.56+2.56% | 26/04 | |
ROTLV Banca Transilv | 28.40 | 28.40 | 28.90 | 28.35 | 0.00% | 349.61K | 28.400.00% | 26/04 | |
ROEL Societatea Energetica Electrica SA | 13.38 | 13.16 | 13.40 | 13.00 | +1.67% | 115.11K | 13.38+1.67% | 26/04 |
名前 | 価格 | |
---|---|---|
TRP Teraplast Bist | 0.56 | +0.0140 | +2.56%
ROSFG Sphera Franchise | 32.90 | +0.7000 | +2.17%
ROEL Electrica | 13.38 | +0.22 | +1.67%
ROBRD BRD Groupe | 20.95 | +0.25 | +1.21%
ROSNN S N Nuclearele | 49.00 | +0.40 | +0.82%
名前 | 価格 | |
---|---|---|
DIGI Digi Communications | 54.80 | -1.0000 | -1.79%
SNG Romgaz | 52.20 | -0.50 | -0.95%
TGN Societatea Nationala de Transport Gaze Naturale Tr | 18.84 | -0.14 | -0.74%
ROTEL Compania Nationala de Transport al Energiei Electr | 29.30 | -0.10 | -0.34%
ROTLV Banca Transilv | 28.40 | 0.00 | 0.00%