| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.005 | 0.734 | 1.009 | 0.9985 | +0.30% | 17.01M | 1.005+0.30% | 30/04 | |
TRP Teraplast Bist | 0.477 | 0.422 | 0.478 | 0.467 | 0.00% | 925.59K | 0.4770.00% | 30/04 | |
ROTLV Banca Transilv | 36.28 | 28.85 | 36.88 | 36.04 | -0.33% | 826.92K | 36.28-0.33% | 30/04 | |
FP Fondul Proprietatea SA | 0.542 | 0.3796 | 0.55 | 0.542 | -1.27% | 684.68K | 0.542-1.27% | 30/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 12.24 | 5.96 | 12.68 | 12.22 | -3.16% | 370.93K | 12.24-3.16% | 30/04 |
| 名称 | 価格 |
|---|---|
ROSNP Omv Petrom S.A | 1.005+0.0030+0.30% |
COTE Conpet Sa Ploi | 81.80+0.2000+0.25% |
ALR Alro Slatina | 1.410.000.00% |
TRP Teraplast Bist | 0.4770.000.00% |
ROSFG Sphera Franchise | 38.20-0.1000-0.26% |
| 名称 | 価格 |
|---|---|
ROEL Electrica | 26.95-1.25-4.43% |
SNG Romgaz | 12.24-0.40-3.16% |
DIGI Digi Communications | 43.60-1.3500-3.00% |
ROSNN S N Nuclearele | 70.70-1.70-2.35% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 87.00-1.80-2.03% |