| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 57.00 | 57.00 | 58.00 | 56.00 | 0.00% | 223.05K | 57.000.00% | 17/01 | |
AUTW AutoWallis Nyrt | 153.50 | 154.00 | 156.00 | 152.50 | -0.32% | 140.35K | 153.50-0.32% | 17/01 | |
IGNY 4iG Nyrt | 4,265.00 | 4,320.00 | 4,335.00 | 4,220.00 | -1.27% | 96.67K | 4,265.00-1.27% | 17/01 | |
PANP PannErgy Nyrt | 1,970.00 | 1,900.00 | 2,040.00 | 1,915.00 | +3.68% | 44.8K | 1,970.00+3.68% | 17/01 | |
APPB Appeninn Nyrt | 780.00 | 786.00 | 789.00 | 776.00 | -0.76% | 36.33K | 780.00-0.76% | 17/01 |
| 銘柄 | 価格 |
|---|---|
PANP PannErgy | 1,970.00+70.0+3.68% |
DUNA DH Nyrt | 1,485.00+10+0.68% |
ALTS Alteo Energiaszolgaltato | 4,750.00+20.0+0.42% |
ANYB Allami nyomda | 8,060.000.000.00% |
ZWCG Zwack Unicum Likoripari | 34,900.000.000.00% |
| 銘柄 | 価格 |
|---|---|
CIGP CIG Pannonia Life Insurance Plc | 390.00-6.0-1.52% |
IGNY 4iG Nyrt | 4,265.00-55.0-1.27% |
APPB Appeninn Nyrt | 780.00-6.0-0.76% |
WABE Waberers | 5,300.00-40.00-0.75% |
MAST Masterplast | 2,700.00-20.0-0.74% |