| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
IGNY 4iG Nyrt | 3,515.00 | 3,515.00 | 3,700.00 | 3,205.00 | +4.61% | 470.98K | 3,515.00+4.61% | 28/02 | |
DELTA Delta Technologies Nyrt | 52.90 | 52.90 | 54.80 | 52.00 | -1.67% | 451.22K | 52.90-1.67% | 28/02 | |
AUTW AutoWallis Nyrt | 163.50 | 163.50 | 166.00 | 163.00 | -0.91% | 61.93K | 163.50-0.91% | 28/02 | |
CIGP CIG Pannonia Life Insurance Plc | 389.00 | 389.00 | 389.00 | 382.00 | +0.52% | 56.71K | 389.00+0.52% | 28/02 | |
DUNA DH Group Nyrt | 1,430.00 | 1,430.00 | 1,475.00 | 1,430.00 | +0.70% | 39.05K | 1,430.00+0.70% | 28/02 |
| 銘柄 | 価格 |
|---|---|
BIFR Budapesti Ingatlan Hasznositasi | 349.00+17.0+5.12% |
IGNY 4iG Nyrt | 3,515.00+155.0+4.61% |
GRANIT Granit Bank Zrt | 10,700.00+200.00+1.90% |
DUNA DH Nyrt | 1,430.00+10+0.70% |
CIGP CIG Pannonia Life Insurance Plc | 389.00+2.0+0.52% |
| 銘柄 | 価格 |
|---|---|
SPLUS Shopper Park Plus Zrt | 12.50-0.30-2.34% |
DELTA Delta Technologies Nyrt | 52.90-0.900-1.67% |
MBHJB MBH Jelzalogbank Nyrt | 690.00-10.0-1.43% |
MAST Masterplast | 2,750.00-30.0-1.08% |
APPB Appeninn Nyrt | 738.00-7.0-0.94% |