| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
APPB Appeninn Nyrt | 720.00 | 665.00 | 739.00 | 666.00 | +8.27% | 148.69K | 720.00+8.27% | 19:19:24 | |
DELTA Delta Technologies Nyrt | 50.20 | 50.00 | 51.40 | 50.00 | +0.40% | 72.82K | 50.20+0.40% | 20:29:35 | |
AUTW AutoWallis Nyrt | 144.00 | 144.00 | 144.00 | 141.50 | 0.00% | 53.91K | 144.000.00% | 19:51:26 | |
ANYB Allami nyomda | 6,650.00 | 6,690.00 | 6,760.00 | 6,550.00 | -0.60% | 20.29K | 6,650.00-0.60% | 20:25:45 | |
PANP PannErgy Nyrt | 2,900.00 | 2,930.00 | 2,970.00 | 2,870.00 | -1.02% | 14.13K | 2,900.00-1.02% | 20:30:03 |
| 名称 | 価格 |
|---|---|
APPB Appeninn Nyrt | 720.00+55.0+8.27% |
CIGP CIG Pannonia Life Insurance Plc | 309.00+5.0+1.64% |
MAST Masterplast | 2,920.00+20.0+0.69% |
WABE Waberers | 4,880.00+30.00+0.62% |
DELTA Delta Technologies Nyrt | 50.20+0.200+0.40% |
| 名称 | 価格 |
|---|---|
GRANIT Granit Bank Zrt | 9,380.00-20.00-0.21% |
PANP PannErgy | 2,900.00-30.0-1.02% |
SPLUS Shopper Park Plus Zrt | 14.10-0.10-0.70% |
GSPA Graphisoft Park Se Ingatl Eur | 15.40-0.1-0.65% |
ANYB Allami nyomda | 6,650.00-40.0-0.60% |