| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 45.00 | 46.00 | 45.60 | 44.80 | -2.17% | 82.48K | 45.00-2.17% | 19:28:22 | |
MAST Masterplast Nyrt | 2,900.00 | 2,940.00 | 2,920.00 | 2,900.00 | -1.36% | 20.75K | 2,900.00-1.36% | 19:06:54 | |
PANP PannErgy Nyrt | 3,030.00 | 3,090.00 | 3,080.00 | 3,020.00 | -1.94% | 8.51K | 3,030.00-1.94% | 17:50:20 | |
DHGROUP DH Group Nyrt | 1,290.00 | 1,305.00 | 1,315.00 | 1,290.00 | -1.15% | 2.12K | 1,290.00-1.15% | 18:14:28 | |
APPB Appeninn Nyrt | 648.00 | 664.00 | 666.00 | 648.00 | -2.41% | 3.64K | 648.00-2.41% | 19:05:14 |
| 名称 | 価格 |
|---|---|
ZWCG Zwack Unicum Likoripari | 38,400.00+800.0+2.13% |
GSPA Graphisoft Park Se Ingatl Eur | 15.30+0.2+0.99% |
BET Budapesti Ertektozsde Nyrt | 11,100.00+100.00+0.91% |
WABE Waberers | 4,500.00+40.00+0.90% |
ANYB Allami nyomda | 6,360.00-40.0-0.63% |
| 名称 | 価格 |
|---|---|
APPB Appeninn Nyrt | 648.00-16.0-2.41% |
GRANIT Granit Bank Zrt | 8,560.00-200.00-2.28% |
CIGP CIG Pannonia Life Insurance Plc | 306.00-7.0-2.24% |
DELTA Delta Technologies Nyrt | 45.00-1.000-2.17% |
AUTW AutoWallis | 123.00-2.00-1.60% |