| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 48.00 | 48.20 | 49.70 | 46.15 | -0.41% | 444.54K | 48.00-0.41% | 01:15:59 | |
IGNY 4iG Nyrt | 2,940.00 | 3,000.00 | 3,125.00 | 2,940.00 | -2.00% | 141.44K | 2,940.00-2.00% | 01:15:59 | |
APPB Appeninn Nyrt | 682.00 | 670.00 | 685.00 | 660.00 | +1.79% | 26.4K | 682.00+1.79% | 01:15:59 | |
PANP PannErgy Nyrt | 1,900.00 | 1,935.00 | 1,950.00 | 1,875.00 | -1.81% | 10.22K | 1,900.00-1.81% | 01:15:59 | |
CIGP CIG Pannonia Life Insurance Plc | 354.00 | 350.00 | 355.00 | 343.00 | +1.14% | 7.72K | 354.00+1.14% | 01:15:59 |
| 銘柄 | 価格 |
|---|---|
MBHJB MBH Jelzalogbank Nyrt | 670.00+20.0+3.08% |
MAST Masterplast | 2,600.00+60.0+2.36% |
APPB Appeninn Nyrt | 682.00+12.0+1.79% |
WABE Waberers | 4,890.00+70.00+1.45% |
BET Budapesti Ertektozsde Nyrt | 8,200.00+100.00+1.23% |
| 銘柄 | 価格 |
|---|---|
BIFR Budapesti Ingatlan Hasznositasi | 305.00-10.0-3.17% |
AUTW AutoWallis | 153.00-4.00-2.55% |
GRANIT Granit Bank Zrt | 9,980.00-220.00-2.16% |
IGNY 4iG Nyrt | 2,940.00-60.0-2.00% |
PANP PannErgy | 1,900.00-35.0-1.81% |