| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 49.50 | 50.00 | 50.70 | 49.20 | -1.00% | 98.1K | 49.50-1.00% | 22:44:48 | |
AUTW AutoWallis Nyrt | 135.00 | 135.00 | 135.50 | 131.00 | 0.00% | 71.78K | 135.000.00% | 21:37:22 | |
CIGP CIG Pannonia Life Insurance Plc | 308.00 | 305.00 | 315.00 | 305.00 | +0.98% | 14.45K | 308.00+0.98% | 21:10:55 | |
MAST Masterplast Nyrt | 2,940.00 | 2,930.00 | 2,950.00 | 2,870.00 | +0.34% | 6.86K | 2,940.00+0.34% | 22:27:36 | |
WABE Waberers | 4,490.00 | 4,510.00 | 4,500.00 | 4,410.00 | -0.44% | 3.22K | 4,490.00-0.44% | 20:30:39 |
| 名称 | 価格 |
|---|---|
BET Budapesti Ertektozsde Nyrt | 12,300.00+200.00+1.65% |
CIGP CIG Pannonia Life Insurance Plc | 308.00+3.0+0.98% |
ANYB Allami nyomda | 6,660.00+40.0+0.60% |
APPB Appeninn Nyrt | 710.00+4.0+0.57% |
ZWCG Zwack Unicum Likoripari | 39,900.00+200.0+0.50% |
| 名称 | 価格 |
|---|---|
ALTS Alteo Energiaszolgaltato | 4,150.00-100.0-2.35% |
SPLUS Shopper Park Plus Zrt | 13.80-0.30-2.13% |
PANP PannErgy | 3,000.00-40.0-1.32% |
DELTA Delta Technologies Nyrt | 49.50-0.500-1.00% |
WABE Waberers | 4,490.00-20.00-0.44% |