| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 33.20 | 34.34 | 34.49 | 33.00 | -3.32% | 10.8M | 33.20-3.32% | 04:59:59 | |
TXARm Ternium Argentina SA | 735.00 | 722.50 | 759.00 | 719.50 | +1.73% | 743.39K | 735.00+1.73% | 04:59:01 | |
PAMPm Pampa Energia SA | 4,940.00 | 4,992.50 | 5,020.00 | 4,925.00 | -1.05% | 837.95K | 4,940.00-1.05% | 04:59:59 | |
GGALm Grupo Financiero Galicia SA Class B | 5,575.00 | 5,620.00 | 5,690.00 | 5,500.00 | -0.80% | 2.4M | 5,575.00-0.80% | 04:59:59 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,827.00 | 1,873.00 | 1,879.00 | 1,807.00 | -2.46% | 798.66K | 1,827.00-2.46% | 04:59:50 | |
CECO2m Central Costanera SA | 471.00 | 448.00 | 475.00 | 427.00 | +5.13% | 35.47K | 471.00+5.13% | 04:59:51 | |
CRESm Cresud SA | 1,650.00 | 1,634.00 | 1,667.00 | 1,633.00 | +0.98% | 149.03K | 1,650.00+0.98% | 04:59:10 | |
BBARm Banco BBVA Argentina SA | 6,570.00 | 6,540.00 | 6,600.00 | 6,470.00 | +0.46% | 178.82K | 6,570.00+0.46% | 04:58:59 | |
ALUAm Aluar Aluminio Argentino | 862.00 | 841.50 | 872.00 | 843.50 | +2.44% | 478.34K | 862.00+2.44% | 04:59:18 |
| 名称 | 価格 |
|---|---|
TRANm TRANSENER | 2,240.00+21.000+0.95% |
TGSU2m TGS AR | 8,300.00-100.000-1.19% |
EDNm Edenor SA | 1,370.00-49.000-3.45% |
CECO2m Central Costanera | 471.00+23.000+5.13% |
CEPUm Central Puerto | 1,827.00-46.00-2.46% |
| 名称 | 価格 |
|---|---|
CTIOm Consultatio | 1,685.00+5.000+0.30% |
YPFDm Ypf sociedad | 7,895.00-290.00-3.54% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 171.000.000.00% |
MIRGm Mirgor C | 1,875.00+95.00+5.34% |