| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43.82 | 44.68 | 44.76 | 43.50 | -1.93% | 5.52M | 43.82-1.93% | 02:12:12 | |
TXARm Ternium Argentina SA | 666.00 | 676.50 | 678.00 | 660.00 | -1.55% | 384.17K | 666.00-1.55% | 02:13:15 | |
PAMPm Pampa Energia SA | 4,702.50 | 4,867.50 | 4,857.50 | 4,700.00 | -3.39% | 524.43K | 4,702.50-3.39% | 02:13:25 | |
GGALm Gp fin galicia | 6,230.00 | 6,340.00 | 6,370.00 | 6,220.00 | -1.74% | 505.78K | 6,230.00-1.74% | 02:12:55 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,104.00 | 2,168.00 | 2,155.00 | 2,104.00 | -2.95% | 374.11K | 2,104.00-2.95% | 02:13:19 | |
CECO2m Central Costanera SA | 455.00 | 440.00 | 455.00 | 450.00 | +3.41% | 30.85K | 455.00+3.41% | 02:11:32 | |
CRESm Cresud SA | 1,665.00 | 1,664.00 | 1,672.00 | 1,645.00 | +0.06% | 47.57K | 1,665.00+0.06% | 02:13:14 | |
BBARm Banco BBVA Argentina SA | 7,425.00 | 7,630.00 | 7,590.00 | 7,400.00 | -2.69% | 75.61K | 7,425.00-2.69% | 02:13:00 | |
ALUAm Aluar Aluminio Argentino | 906.00 | 908.50 | 907.50 | 900.00 | -0.28% | 78.91K | 906.00-0.28% | 02:14:48 |
| 名称 | 価格 |
|---|---|
TRANm TRANSENER | 4,132.50-95.000-2.25% |
TGSU2m Tran Gas Del Sur | 8,775.00-320.000-3.52% |
EDNm Edenor SA | 1,777.00-54.000-2.95% |
CECO2m Central Costanera | 455.00+15.000+3.41% |
CEPUm Central Puerto | 2,104.00-64.00-2.95% |
| 名称 | 価格 |
|---|---|
CTIOm Consultatio | 1,770.00+5.000+0.28% |
YPFDm Ypf sociedad | 62,550.00-1,025.00-1.61% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 281.000.000.00% |
MIRGm Mirgor | 18,000.00-450.00-2.44% |