| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41.31 | 41.18 | 41.60 | 41.13 | +0.32% | 4.86M | 41.31+0.32% | 08/08 | |
TXARm Ternium Argentina SA | 715.50 | 679.50 | 723.00 | 671.00 | +5.30% | 3.53M | 715.50+5.30% | 08/08 | |
PAMPm Pampa Energia SA | 5,205.00 | 5,185.00 | 5,300.00 | 5,150.00 | +0.39% | 1.09M | 5,205.00+0.39% | 08/08 | |
GGALm Gp fin galicia | 7,315.00 | 7,375.00 | 7,540.00 | 7,215.00 | -0.81% | 1.97M | 7,315.00-0.81% | 08/08 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,208.00 | 2,177.00 | 2,220.00 | 2,171.00 | +1.42% | 717.33K | 2,208.00+1.42% | 08/08 | |
CECO2m Central Costanera SA | 557.00 | 551.00 | 560.00 | 547.00 | +1.09% | 90.88K | 557.00+1.09% | 08/08 | |
CRESm Cresud SA | 1,718.00 | 1,698.00 | 1,730.00 | 1,667.00 | +1.18% | 320.55K | 1,718.00+1.18% | 08/08 | |
BBARm Banco BBVA Argentina SA | 8,950.00 | 9,130.00 | 9,490.00 | 8,815.00 | -1.97% | 148.18K | 8,950.00-1.97% | 08/08 | |
ALUAm Aluar Aluminio Argentino | 934.50 | 936.00 | 950.00 | 926.00 | -0.16% | 263.67K | 934.50-0.16% | 08/08 |
| 名称 | 価格 |
|---|---|
TRANm TRANSENER | 3,655.00-5.000-0.14% |
TGSU2m Tran Gas Del Sur | 9,135.00-70.000-0.76% |
EDNm Edenor SA | 1,923.00-31.000-1.59% |
CECO2m Central Costanera | 557.00+6.000+1.09% |
CEPUm Central Puerto | 2,208.00+31.00+1.42% |
| 名称 | 価格 |
|---|---|
CTIOm Consultatio | 1,835.00-5.000-0.27% |
YPFDm Ypf sociedad | 7,775.00-60.00-0.77% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 244.50+0.500+0.20% |
MIRGm Mirgor | 1,630.00+5.00+0.31% |