| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 54.70 | 50.00 | 55.00 | 50.20 | +9.40% | 31.01M | 54.70+9.40% | 04:59:59 | |
TXARm Ternium Argentina SA | 800.00 | 785.00 | 809.00 | 781.00 | +1.91% | 1.85M | 800.00+1.91% | 04:59:34 | |
PAMPm Pampa Energia SA | 4,795.00 | 4,792.50 | 4,902.50 | 4,775.00 | +0.05% | 640.02K | 4,795.00+0.05% | 04:59:54 | |
GGALm Gp fin galicia | 7,775.00 | 7,850.00 | 7,870.00 | 7,680.00 | -0.96% | 1.82M | 7,775.00-0.96% | 04:59:55 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,313.00 | 2,354.00 | 2,425.00 | 2,301.00 | -1.74% | 779.21K | 2,313.00-1.74% | 04:59:58 | |
CECO2m Central Costanera SA | 460.00 | 436.00 | 460.00 | 432.00 | +5.51% | 81.34K | 460.00+5.51% | 04:59:22 | |
CRESm Cresud SA | 1,878.00 | 1,877.00 | 1,925.00 | 1,877.00 | +0.05% | 267.18K | 1,878.00+0.05% | 04:56:33 | |
BBARm Banco BBVA Argentina SA | 8,835.00 | 8,800.00 | 9,080.00 | 8,675.00 | +0.40% | 108.48K | 8,835.00+0.40% | 04:58:01 | |
ALUAm Aluar Aluminio Argentino | 992.00 | 975.00 | 993.50 | 965.00 | +1.74% | 633.83K | 992.00+1.74% | 04:59:59 |
| 銘柄 | 価格 |
|---|---|
TRANm TRANSENER | 3,280.00-107.500-3.17% |
TGSU2m Tran Gas Del Sur | 8,750.00+60.000+0.69% |
EDNm Edenor SA | 2,049.00+41.000+2.04% |
CECO2m Central Costanera | 460.00+24.000+5.51% |
CEPUm Central Puerto | 2,313.00-41.00-1.74% |
| 銘柄 | 価格 |
|---|---|
CTIOm Consultatio | 2,175.00-15.000-0.69% |
YPFDm Ypf sociedad | 52,100.00+275.00+0.53% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 390.00-8.000-2.01% |
MIRGm Mirgor | 22,675.00+375.00+1.68% |