銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 255.00 | 251.50 | 255.50 | 250.00 | +1.39% | 5.42M | 255.00+1.39% | 04:59:00 | |
TXARm Ternium Argentina SA | 968.00 | 954.00 | 979.00 | 925.00 | +1.47% | 6.03M | 968.00+1.47% | 04:59:00 | |
PAMPm Pampa Energia SA | 4,175.00 | 4,110.00 | 4,200.00 | 4,075.00 | +1.58% | 2.38M | 4,175.00+1.58% | 05:10:00 | |
GGALm Gp fin galicia | 7,900.00 | 7,590.00 | 8,000.00 | 7,620.00 | +4.08% | 4.91M | 7,900.00+4.08% | 04:59:00 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,740.00 | 1,740.00 | 1,795.00 | 1,710.00 | 0.00% | 1.7M | 1,740.000.00% | 04:59:00 | |
CECO2m Central Costanera SA | 479.00 | 493.50 | 498.00 | 460.00 | -2.94% | 265.86K | 479.00-2.94% | 04:59:00 | |
CRESm Cresud SA | 1,560.00 | 1,550.00 | 1,580.00 | 1,530.00 | +0.65% | 1.06M | 1,560.00+0.65% | 04:57:00 | |
BBARm BBVA Banco Frances SA | 7,370.00 | 7,170.00 | 7,600.00 | 7,110.00 | +2.79% | 429.6K | 7,370.00+2.79% | 04:59:00 | |
ALUAm Aluar Aluminio Argentino | 982.00 | 980.00 | 999.00 | 941.00 | +0.20% | 2.19M | 982.00+0.20% | 04:59:00 |