| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43.40 | 44.68 | 44.76 | 42.80 | -2.87% | 9.4M | 43.40-2.87% | 04:59:54 | |
TXARm Ternium Argentina SA | 673.00 | 676.50 | 681.00 | 660.00 | -0.52% | 674.68K | 673.00-0.52% | 04:59:08 | |
PAMPm Pampa Energia SA | 4,680.00 | 4,867.50 | 4,857.50 | 4,670.00 | -3.85% | 1.42M | 4,680.00-3.85% | 04:59:50 | |
GGALm Gp fin galicia | 6,180.00 | 6,340.00 | 6,370.00 | 6,130.00 | -2.52% | 1.27M | 6,180.00-2.52% | 04:59:53 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,111.00 | 2,168.00 | 2,155.00 | 2,085.00 | -2.63% | 931.26K | 2,111.00-2.63% | 04:59:57 | |
CECO2m Central Costanera SA | 454.00 | 440.00 | 465.00 | 450.00 | +3.18% | 102.79K | 454.00+3.18% | 04:59:50 | |
CRESm Cresud SA | 1,660.00 | 1,664.00 | 1,672.00 | 1,645.00 | -0.24% | 82.71K | 1,660.00-0.24% | 04:59:45 | |
BBARm Banco BBVA Argentina SA | 7,395.00 | 7,630.00 | 7,590.00 | 7,250.00 | -3.08% | 265.56K | 7,395.00-3.08% | 04:59:44 | |
ALUAm Aluar Aluminio Argentino | 912.00 | 908.50 | 912.00 | 900.00 | +0.39% | 172.98K | 912.00+0.39% | 04:59:58 |
| 名称 | 価格 |
|---|---|
TRANm TRANSENER | 4,050.00-177.500-4.20% |
TGSU2m Tran Gas Del Sur | 8,785.00-310.000-3.41% |
EDNm Edenor SA | 1,756.00-75.000-4.10% |
CECO2m Central Costanera | 454.00+14.000+3.18% |
CEPUm Central Puerto | 2,111.00-57.00-2.63% |
| 名称 | 価格 |
|---|---|
CTIOm Consultatio | 1,805.00+40.000+2.27% |
YPFDm Ypf sociedad | 62,925.00-650.00-1.02% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 275.00-6.000-2.13% |
MIRGm Mirgor | 18,300.00-150.00-0.81% |