| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 48.70 | 49.23 | 49.59 | 48.10 | -1.08% | 9.23M | 48.70-1.08% | 04:59:58 | |
TXARm Ternium Argentina SA | 723.00 | 732.50 | 742.50 | 720.00 | -1.30% | 1.62M | 723.00-1.30% | 04:59:58 | |
PAMPm Pampa Energia SA | 4,905.00 | 5,090.00 | 5,080.00 | 4,890.00 | -3.64% | 1.48M | 4,905.00-3.64% | 04:59:53 | |
GGALm Gp fin galicia | 7,180.00 | 7,135.00 | 7,235.00 | 7,145.00 | +0.63% | 3.39M | 7,180.00+0.63% | 04:59:57 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,274.00 | 2,377.00 | 2,418.00 | 2,261.00 | -4.33% | 1.5M | 2,274.00-4.33% | 04:59:59 | |
CECO2m Central Costanera SA | 458.00 | 451.00 | 458.00 | 440.00 | +1.55% | 313.24K | 458.00+1.55% | 04:59:42 | |
CRESm Cresud SA | 1,719.00 | 1,773.00 | 1,785.00 | 1,712.00 | -3.05% | 517.47K | 1,719.00-3.05% | 04:59:43 | |
BBARm Banco BBVA Argentina SA | 7,850.00 | 7,925.00 | 8,050.00 | 7,800.00 | -0.95% | 393.2K | 7,850.00-0.95% | 04:59:54 | |
ALUAm Aluar Aluminio Argentino | 987.00 | 1,010.00 | 1,010.00 | 968.00 | -2.28% | 615.63K | 987.00-2.28% | 04:59:58 |
| 銘柄 | 価格 |
|---|---|
TRANm TRANSENER | 4,040.00-35.000-0.86% |
TGSU2m Tran Gas Del Sur | 9,300.00-410.000-4.22% |
EDNm Edenor SA | 1,984.00-85.000-4.11% |
CECO2m Central Costanera | 458.00+7.000+1.55% |
CEPUm Central Puerto | 2,274.00-103.00-4.33% |
| 銘柄 | 価格 |
|---|---|
CTIOm Consultatio | 1,865.000.000.00% |
YPFDm Ypf sociedad | 61,850.00-1,825.00-2.87% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 284.00-0.500-0.18% |
MIRGm Mirgor | 18,375.00+75.00+0.41% |