| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40.47 | 40.47 | 41.00 | 40.00 | -0.71% | 5.3M | 40.47-0.71% | 05:04:59 | |
TXARm Ternium Argentina SA | 662.00 | 662.00 | 675.00 | 650.00 | -1.12% | 1.52M | 662.00-1.12% | 05:04:59 | |
PAMPm Pampa Energia SA | 5,215.00 | 5,215.00 | 5,425.00 | 5,190.00 | -2.25% | 585.08K | 5,215.00-2.25% | 05:04:59 | |
GGALm Gp fin galicia | 6,685.00 | 6,685.00 | 6,815.00 | 6,655.00 | -1.69% | 1.51M | 6,685.00-1.69% | 05:04:59 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,078.00 | 2,078.00 | 2,313.00 | 2,055.00 | -2.44% | 2.62M | 2,078.00-2.44% | 05:04:59 | |
CECO2m Central Costanera SA | 523.00 | 523.00 | 540.00 | 519.00 | -0.95% | 29.59K | 523.00-0.95% | 05:04:59 | |
CRESm Cresud SA | 2,033.00 | 2,033.00 | 2,052.00 | 2,000.00 | -0.05% | 435.68K | 2,033.00-0.05% | 05:04:59 | |
BBARm Banco BBVA Argentina SA | 7,610.00 | 7,815.00 | 7,810.00 | 7,575.00 | -2.62% | 89.36K | 7,610.00-2.62% | 05:04:59 | |
ALUAm Aluar Aluminio Argentino | 856.50 | 861.00 | 873.50 | 853.50 | -0.52% | 249.24K | 856.50-0.52% | 05:04:59 |
| 名称 | 価格 |
|---|---|
TRANm TRANSENER | 3,162.50+50.000+1.61% |
TGSU2m Tran Gas Del Sur | 9,055.00-250.000-2.69% |
EDNm Edenor SA | 1,881.00-35.000-1.83% |
CECO2m Central Costanera | 523.00-5.000-0.95% |
CEPUm Central Puerto | 2,078.00-52.00-2.44% |
| 名称 | 価格 |
|---|---|
CTIOm Consultatio | 1,870.00-15.000-0.80% |
YPFDm Ypf sociedad | 8,760.00+70.00+0.81% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 193.50-2.500-1.28% |
MIRGm Mirgor | 1,775.00-55.00-3.01% |