| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 53.50 | 50.00 | 53.50 | 50.20 | +7.00% | 23.95M | 53.50+7.00% | 04:24:28 | |
TXARm Ternium Argentina SA | 791.50 | 785.00 | 809.00 | 781.00 | +0.83% | 1.42M | 791.50+0.83% | 04:17:50 | |
PAMPm Pampa Energia SA | 4,815.00 | 4,792.50 | 4,902.50 | 4,782.50 | +0.47% | 605.8K | 4,815.00+0.47% | 04:30:09 | |
GGALm Gp fin galicia | 7,770.00 | 7,850.00 | 7,870.00 | 7,680.00 | -1.02% | 1.6M | 7,770.00-1.02% | 04:34:51 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,324.00 | 2,354.00 | 2,425.00 | 2,318.00 | -1.27% | 715.15K | 2,324.00-1.27% | 04:29:40 | |
CECO2m Central Costanera SA | 457.00 | 436.00 | 458.00 | 432.00 | +4.82% | 43.87K | 457.00+4.82% | 04:36:01 | |
CRESm Cresud SA | 1,899.00 | 1,877.00 | 1,925.00 | 1,877.00 | +1.17% | 263.7K | 1,899.00+1.17% | 04:38:42 | |
BBARm Banco BBVA Argentina SA | 8,870.00 | 8,800.00 | 9,080.00 | 8,675.00 | +0.80% | 69.74K | 8,870.00+0.80% | 03:56:05 | |
ALUAm Aluar Aluminio Argentino | 989.00 | 975.00 | 990.00 | 965.00 | +1.44% | 594.85K | 989.00+1.44% | 04:30:00 |
| 銘柄 | 価格 |
|---|---|
TRANm TRANSENER | 3,320.00-67.500-1.99% |
TGSU2m Tran Gas Del Sur | 8,720.00+30.000+0.35% |
EDNm Edenor SA | 2,064.00+56.000+2.79% |
CECO2m Central Costanera | 457.00+21.000+4.82% |
CEPUm Central Puerto | 2,321.00-33.00-1.40% |
| 銘柄 | 価格 |
|---|---|
CTIOm Consultatio | 2,170.00-20.000-0.91% |
YPFDm Ypf sociedad | 52,200.00+375.00+0.72% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 393.50-4.500-1.13% |
MIRGm Mirgor | 22,675.00+375.00+1.68% |