銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 157.75 | 154.25 | 167.00 | 154.00 | +2.27% | 3.54M | 157.75+2.27% | 02:58:21 | |
TXARm Ternium Argentina SA | 735.00 | 744.00 | 789.00 | 730.00 | -1.21% | 2.4M | 735.00-1.21% | 02:58:07 | |
PAMPm Pampa Energia SA | 3,765.00 | 3,560.00 | 3,830.00 | 3,635.00 | +5.76% | 901.51K | 3,765.00+5.76% | 03:12:22 | |
GGALm Gp fin galicia | 7,270.00 | 6,670.00 | 7,390.00 | 6,880.00 | +9.00% | 4.21M | 7,270.00+9.00% | 03:12:08 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,455.00 | 1,360.00 | 1,490.00 | 1,365.00 | +6.99% | 542.63K | 1,455.00+6.99% | 03:11:43 | |
CECO2m Central Costanera SA | 478.00 | 453.00 | 479.00 | 445.50 | +5.52% | 101.96K | 478.00+5.52% | 03:12:16 | |
CRESm Cresud SA | 1,430.00 | 1,335.00 | 1,460.00 | 1,345.00 | +7.12% | 171.06K | 1,430.00+7.12% | 02:59:32 | |
BBARm BBVA Banco Frances SA | 8,050.00 | 7,330.00 | 8,260.00 | 7,510.00 | +9.82% | 538.65K | 8,050.00+9.82% | 02:58:46 | |
ALUAm Aluar Aluminio Argentino | 809.00 | 788.00 | 825.00 | 781.00 | +2.67% | 861.74K | 809.00+2.67% | 03:12:19 |
銘柄 | 価格 |
---|---|
TRANm TRANSENER | 1,575.00+45.000+2.94% |
TGSU2m Tran Gas Del Sur | 6,740.00+360.000+5.64% |
EDNm Edenor SA | 1,905.00+180.000+10.44% |
CECO2m Central Costanera | 478.00+25.000+5.52% |
CEPUm Central Puerto | 1,455.00+95.00+6.99% |
銘柄 | 価格 |
---|---|
CTIOm Consultatio | 1,890.00+50.000+2.72% |
YPFDm Ypf sociedad | 40,275.00+2,550.00+6.76% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 202.00+19.000+10.38% |
MIRGm Mirgor | 23,175.00+1,200.00+5.46% |