CAC All-Tradable (CACT)

パリ

通貨 EUR

5,358.58

-7.93(-0.15%)

終了01:35:59

日中安値/高値

5,306.26

5,389.22

52週高値/安値

5,218.11

6,120.85

CAC All-Tradable の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
エアフランス－KLM	7.29	7.39	7.20	-1.35%	1.28M	aa.aa	01:35:59
Accor	43.46	43.84	42.83	-0.50%	601.56K	aa.aa	01:35:59
Air Liquide	159.54	160.00	156.34	+1.44%	943.8K	aa.aa	01:35:59
Capgemini	150.85	152.50	149.60	-0.69%	585.28K	aa.aa	01:35:59
アクサ	32.54	33.10	32.15	-1.33%	6.6M	aa.aa	01:35:59
ダノン	64.84	65.38	64.34	+0.28%	1.14M	aa.aa	01:35:59
Engie	14.96	15.10	14.73	-0.86%	8.64M	aa.aa	01:35:59
BNPパリバ SA	55.94	56.78	55.32	-1.24%	4.19M	aa.aa	01:35:59
Bouygues	27.67	28.04	27.47	-1.74%	979.44K	aa.aa	01:35:59
Louis Vuitton	606.10	608.80	582.20	+2.30%	617.66K	aa.aa	01:35:59
L'Oreal	333.50	333.75	322.80	+1.48%	445.96K	aa.aa	01:35:59
Schneider Electric	243.10	243.25	237.60	-0.16%	813.51K	aa.aa	01:35:59
Saint Gobain	84.52	85.90	83.82	-2.11%	1.38M	aa.aa	01:35:59
Carrefour	13.710	14.370	13.535	-4.79%	6.18M	aa.aa	01:35:59
EssilorLuxottica	230.80	232.40	228.00	+0.44%	374.86K	aa.aa	01:35:59
Pernod Ricard	105.85	106.75	104.40	-0.05%	567.79K	aa.aa	01:35:59
クレディ・アグリコル SA	12.56	12.68	12.36	-0.87%	9.79M	aa.aa	01:35:59
ヴァルレック	16.385	16.695	16.270	-1.33%	421.54K	aa.aa	01:35:59
フランス･テレコム SA	10.01	10.12	9.96	-0.79%	8.71M	aa.aa	01:35:59
ソシエテ・ジェネラル	24.44	24.94	24.23	-2.63%	4.74M	aa.aa	01:35:59
Michelin	30.48	30.89	30.17	-0.88%	1.68M	aa.aa	01:35:59
Airbus Group	150.52	150.58	146.44	+2.01%	1.8M	aa.aa	01:35:59
Alstom	20.40	21.02	20.23	-4.18%	1.84M	aa.aa	01:35:59
Sanofi	91.82	92.10	91.00	-0.29%	1.4M	aa.aa	01:35:59
Vivendi	8.56	8.65	8.50	-1.50%	3.45M	aa.aa	01:35:59
TotalEnergies SE	53.80	54.80	53.68	-2.13%	6M	aa.aa	01:35:59
STマイクロエレクトロニクス	24.63	24.65	23.92	+1.48%	2.01M	aa.aa	01:35:59
ヴィンチ	97.26	99.50	96.88	-2.60%	1.99M	aa.aa	01:35:59
ルノー SA	39.70	40.56	38.40	-2.05%	1.7M	aa.aa	01:35:59
Veolia Environnement	27.33	27.71	27.04	-0.87%	2.07M	aa.aa	01:35:59
Solvay	32.10	32.88	31.70	-1.86%	179.53K	aa.aa	01:35:59
Kering	222.65	226.15	215.65	+0.86%	323.7K	aa.aa	01:35:59
Unibail-Rodamco	75.30	77.20	74.82	-2.91%	399.8K	aa.aa	01:35:59
ArcelorMittal	24.17	24.28	23.75	+1.38%	3.02M	aa.aa	01:35:59
Metropole Television SA	10.50	10.82	10.50	-3.49%	178.41K	aa.aa	01:35:59
Pierre et Vacances SA	1.29	1.32	1.26	0.00%	282.67K	aa.aa	01:35:59
Eramet	48.88	50.20	48.78	-3.49%	80.46K	aa.aa	01:35:59
Thales	141.85	142.65	140.20	+0.25%	289.68K	aa.aa	01:35:59
Gecina SA	92.55	94.40	92.15	-2.94%	136.81K	aa.aa	01:35:59
Dassault Systemes	31.95	32.63	31.83	-2.14%	2.22M	aa.aa	01:35:59
Forvia	7.930	8.116	7.666	-1.37%	982.49K	aa.aa	01:35:59
Casino Guichard Perrachon SA	1.1612	1.2900	1.1460	-12.74%	1.1M	aa.aa	01:35:59
Aeroports Paris	107.90	109.60	107.00	-1.46%	100.9K	aa.aa	01:35:59
Eurofins Scientific SE	46.69	47.16	46.37	-0.21%	302.79K	aa.aa	01:35:59
Imerys	27.46	28.08	27.46	-2.97%	116.18K	aa.aa	01:35:59
Rexel	24.06	24.44	23.82	-1.55%	809.1K	aa.aa	01:35:59
Remy Cointreau	59.35	59.60	57.60	+1.71%	102.1K	aa.aa	01:35:59
SES SA	3.20	3.25	3.16	-1.84%	691.73K	aa.aa	01:35:59
Virbac	318.50	323.50	316.00	-1.70%	2.96K	aa.aa	01:35:59
プブリシス・グループ	102.65	103.00	101.40	-0.05%	414.81K	aa.aa	01:35:59
Arkema	75.50	75.60	74.00	+0.67%	343.26K	aa.aa	01:35:59
Sodexo SA	77.00	78.90	76.55	-2.04%	277.4K	aa.aa	01:35:59
Ubisoft Entertainment SA	11.58	12.25	11.58	-7.14%	666.12K	aa.aa	01:35:59
Hermes International	2,163.00	2,163.00	2,063.00	+4.75%	84.49K	aa.aa	01:35:59
Soitec	75.70	77.20	74.60	-3.13%	79.78K	aa.aa	01:35:59
Safran	221.80	222.20	217.60	+0.59%	574.57K	aa.aa	01:35:59
Quadient	16.78	17.08	16.78	-2.21%	31.94K	aa.aa	01:35:59
Wendel	93.65	93.90	91.80	-0.32%	50.38K	aa.aa	01:35:59
Mercialys	10.12	10.41	10.07	-3.44%	275.31K	aa.aa	01:35:59
Eiffage	82.80	84.54	82.40	-3.04%	343.91K	aa.aa	01:35:59
Groupe SEB	87.60	89.00	87.20	-2.45%	80.26K	aa.aa	01:35:59
コメルツ銀行 AG	114.70	117.90	114.00	-3.69%	27.46K	aa.aa	01:35:59
SCOR	23.38	23.62	23.18	-0.76%	327.27K	aa.aa	01:35:59
Sartorius Stedim	180.80	182.55	178.45	+0.25%	42.46K	aa.aa	01:35:59
Covivio	50.35	51.50	50.35	-3.17%	185.16K	aa.aa	01:35:59
Eutelsat Communications SA	2.93	2.96	2.91	+0.69%	152.97K	aa.aa	01:35:59
Atos	0.735	0.980	0.661	-17.84%	12.69M	aa.aa	01:35:59
Valeo	7.72	7.79	7.57	-1.66%	1.41M	aa.aa	01:35:59
Opmobility SE	8.41	8.65	8.40	-3.44%	195.72K	aa.aa	01:35:59
Nexans SA	106.50	107.90	105.50	-0.84%	148.6K	aa.aa	01:35:59
コメルツ銀行 AG	26.45	27.95	26.45	-2.40%	2.15K	aa.aa	01:35:59
Haulotte Groupe	2.63	2.70	2.60	-2.59%	3.91K	aa.aa	01:35:59
Societe BIC SA	62.20	63.00	62.10	-1.43%	38.48K	aa.aa	01:35:59
Ipsos	42.24	43.46	42.14	-4.43%	150.81K	aa.aa	01:35:59
Esso Societe Anonyme Francaise	97.80	99.80	97.80	-2.10%	6.2K	aa.aa	01:35:59
Alten	74.80	75.65	74.40	-0.86%	63.87K	aa.aa	01:35:59
Viridien	39.370	40.000	38.960	-1.67%	33.22K	aa.aa	01:35:59
Nexity	11.18	11.50	11.06	-4.12%	246.94K	aa.aa	01:35:59
Beneteau	7.74	7.94	7.72	-2.52%	88.57K	aa.aa	01:35:59
コメルツ銀行 AG	2.7895	2.7895	2.5800	+3.34%	23.73K	aa.aa	01:35:59
Legrand	94.94	95.00	93.30	+0.06%	828.84K	aa.aa	01:35:59
Manitou BF SA	15.40	15.48	15.12	-1.91%	36.7K	aa.aa	01:35:59
コメルツ銀行 AG	20.70	21.00	20.50	-0.72%	21.07K	aa.aa	01:35:59
Maurel et Prom	4.816	4.980	4.812	-3.80%	89.56K	aa.aa	01:35:59
Klepierre	28.08	28.40	27.88	-1.89%	666.93K	aa.aa	01:35:59
コメルツ銀行 AG	19.00	19.40	18.80	-3.94%	77.15K	aa.aa	01:35:59
Ipsen	108.90	109.20	107.50	-0.46%	82.49K	aa.aa	01:35:59
Seche Environ	78.50	80.40	78.00	-2.24%	3.27K	aa.aa	01:35:59
Emeis	5.5480	5.7050	5.4220	-5.13%	220.84K	aa.aa	01:35:59
JC Decaux SA	13.77	14.08	13.77	-2.27%	147.44K	aa.aa	01:35:59
Biomerieux	97.50	98.65	97.00	-1.37%	81.42K	aa.aa	01:35:59
TF1	7.03	7.22	7.02	-2.90%	152.4K	aa.aa	01:35:59
Teleperformance	87.60	89.80	86.34	-1.60%	199.05K	aa.aa	01:35:59
コメルツ銀行 AG	9.81	9.86	9.80	+0.10%	4.4K	aa.aa	01:35:59
コメルツ銀行 AG	30.30	30.85	30.10	-3.66%	26.22K	aa.aa	01:35:59
Sopra Steria	172.30	177.30	172.10	-3.64%	90.04K	aa.aa	01:35:59
Rubis	22.28	22.54	22.14	-1.94%	153.34K	aa.aa	01:35:59
Adux SA	1.310	1.355	1.310	-2.96%	1.07K	aa.aa	01:35:59
Assytem	35.85	37.50	35.50	-5.66%	70.31K	aa.aa	01:35:59
コメルツ銀行 AG	6.13	6.20	6.07	-1.61%	30.35K	aa.aa	01:35:59
Avenir Telecom	0.0717	0.0741	0.0701	0.00%	147.72K	aa.aa	01:35:59
Latecoere	0.0090	0.0102	0.0085	0.00%	20.84M	aa.aa	01:35:59
Claranova	1.40	1.47	1.38	-4.76%	83.29K	aa.aa	01:35:59
Inter Parfums	39.65	39.80	39.00	+0.25%	32.24K	aa.aa	01:35:59
High Co SA	2.44	2.50	2.42	-2.40%	11.08K	aa.aa	01:35:59
Lectra	27.50	27.90	27.50	-1.79%	7.25K	aa.aa	01:35:59
コメルツ銀行 AG	24.90	26.30	24.90	-6.04%	23.55K	aa.aa	01:35:59
Gl Events	15.28	15.92	15.20	-4.62%	25.26K	aa.aa	01:35:59
Cegedim	10.90	11.05	10.70	-0.91%	5.39K	aa.aa	01:35:59
Compagnie des Alpes	14.72	14.86	14.58	-1.74%	47.78K	aa.aa	01:35:59
Bureau Verita	28.82	28.92	28.48	+0.07%	608.15K	aa.aa	01:35:59
コメルツ銀行 AG	4.48	4.55	4.43	-1.97%	249.45K	aa.aa	01:35:59
Icade	22.28	23.68	21.92	+0.09%	322.02K	aa.aa	01:35:59
Getlink	15.25	15.46	15.22	-1.49%	925.02K	aa.aa	01:35:59
Edenred	31.18	31.94	30.78	-0.38%	966.24K	aa.aa	01:35:59
Bollore	5.80	5.84	5.78	-0.68%	1.04M	aa.aa	01:35:59
Vantiva	0.1328	0.1340	0.1310	0.00%	79.88K	aa.aa	01:35:59
コメルツ銀行 AG	35.35	35.85	35.20	-1.26%	22.49K	aa.aa	01:35:59
Aperam	27.20	27.36	26.86	+0.15%	115.73K	aa.aa	01:35:59
Jacquet Metal	15.56	15.86	15.10	-1.52%	31.48K	aa.aa	01:35:59
AB Science	0.79	0.84	0.77	-1.25%	27.7K	aa.aa	01:35:59
コメルツ銀行 AG	93.70	96.70	93.10	-2.80%	4.27K	aa.aa	01:35:59
Argan SA	64.60	65.70	64.60	-2.56%	12.47K	aa.aa	01:35:59
Exail Tech	16.70	17.24	16.46	-5.11%	27.89K	aa.aa	01:35:59
Acteos	1.040	1.110	1.040	-7.17%	2.45K	aa.aa	01:35:59
Adl Partner	35.20	36.60	33.80	-4.35%	1.37K	aa.aa	01:35:59
Myhotelmatch	0.4000	0.4090	0.3830	+5.22%	8.96K	aa.aa	01:35:59
Bastide le Confort Medical	21.00	21.10	20.80	+0.96%	4.29K	aa.aa	01:35:59
Bigben Interactive	1.39	1.47	1.39	-4.79%	45.49K	aa.aa	01:35:59
Cafom	7.86	8.08	7.86	-2.72%	958	aa.aa	01:35:59
コメルツ銀行 AG	16.10	16.38	16.10	-2.42%	66.69K	aa.aa	01:35:59
コメルツ銀行 AG	189.30	191.80	187.90	+0.48%	43.84K	aa.aa	01:35:59
Peugeot Invest	68.00	69.00	67.10	-3.27%	14.45K	aa.aa	01:35:59
Guillemot Corp	6.600	6.800	6.500	-2.65%	2.23K	aa.aa	01:35:59
Innate Pharma	1.3660	1.4700	1.3320	-4.21%	162.37K	aa.aa	01:35:59
Lacroix Group	9.92	10.20	9.90	-2.75%	3.64K	aa.aa	01:35:59
LNA Sante SA	23.60	24.35	23.60	0.00%	3.1K	aa.aa	01:35:59
Memscap	2.940	3.020	2.855	-3.92%	15.35K	aa.aa	01:35:59
コメルツ銀行 AG	7.85	8.00	7.79	-1.88%	4.57K	aa.aa	01:35:59
Orapi	6.50	6.50	6.50	0.00%	24.85K	aa.aa	01:35:59
Plastiques du Val de Loire	1.19	1.24	1.18	-0.83%	9.3K	aa.aa	01:35:59
Catana Group	4.44	4.55	4.42	-3.90%	53.63K	aa.aa	01:35:59
Wavestone	43.00	45.00	42.35	-6.72%	34.82K	aa.aa	01:35:59
Vusiongroup	137.80	142.30	137.70	-3.50%	15.43K	aa.aa	01:35:59
Touax	3.80	4.04	3.80	-5.94%	3.83K	aa.aa	01:35:59
Valneva	1.785	1.852	1.781	-3.25%	704.09K	aa.aa	01:35:59
Graines Voltz	20.00	20.20	18.85	-1.96%	1.68K	aa.aa	01:35:59
Genfit SA	3.82	3.87	3.71	-2.56%	289.41K	aa.aa	01:35:59
Clariane SE	1.83	1.87	1.81	-2.14%	446.01K	aa.aa	01:35:59
Eurazeo	66.85	69.25	66.65	-3.88%	169.95K	aa.aa	01:35:59
Artmarket.com	3.77	3.92	3.64	-6.45%	37.51K	aa.aa	01:35:59
Adocia SAS	6.74	7.56	6.74	-10.13%	153.37K	aa.aa	01:35:59
DBV Technologies SA	0.74	0.84	0.69	+10.45%	2.01M	aa.aa	01:35:59
ID Logistics	381.50	384.00	376.00	-1.68%	4.83K	aa.aa	01:35:59
Verimatrix	0.290	0.296	0.290	-3.38%	28.8K	aa.aa

別の検索をお試しください

CAC All-Tradable (CACT)

CAC All-Tradable の構成銘柄

エアフランス－KLM

Accor

Air Liquide

Capgemini

アクサ

ダノン

Engie

BNPパリバ SA

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

クレディ・アグリコル SA

ヴァルレック

フランス･テレコム SA

ソシエテ・ジェネラル

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STマイクロエレクトロニクス

ヴィンチ

ルノー SA

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole Television SA

Pierre et Vacances SA

Eramet

Thales

Gecina SA

Dassault Systemes

Forvia

Casino Guichard Perrachon SA

Aeroports Paris

Eurofins Scientific SE

Imerys

Rexel

Remy Cointreau

SES SA

Virbac

プブリシス・グループ

Arkema

Sodexo SA

Ubisoft Entertainment SA

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Groupe SEB

コメルツ銀行 AG

SCOR

Sartorius Stedim

Covivio

Eutelsat Communications SA

Atos

Valeo

Opmobility SE

Nexans SA

コメルツ銀行 AG

Haulotte Groupe

Societe BIC SA

Ipsos

Esso Societe Anonyme Francaise

Alten

Viridien