名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL ナティクシス | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 10/07 | |
CAGR クレディ・アグリコル SA | 14.56 | 14.48 | 14.70 | 14.54 | +0.55% | 5.33M | 14.56+0.55% | 27/04 | |
BNPP BNPパリバ SA | 67.01 | 68.36 | 69.08 | 66.72 | -1.97% | 3.21M | 67.01-1.97% | 27/04 | |
SOGN ソシエテ・ジェネラル | 25.34 | 25.10 | 25.60 | 25.24 | +0.96% | 2.39M | 25.34+0.96% | 27/04 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 14.21 | 14.00 | 14.38 | 14.10 | +1.49% | 4.45K | 14.21+1.49% | 27/04 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 18.10 | 18.00 | 18.25 | 18.00 | +0.54% | 5.37K | 18.10+0.54% | 27/04 | |
DEXI Dexia SA | 0.491 | 0.40 | 0.55 | 0.465 | 0.00% | 0 | 0.4910.00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 52.00 | 51.30 | 52.00 | 51.50 | +1.36% | 458 | 52.00+1.36% | 27/04 | |
CRAP Credit Agricole Alpes Provence | 73.50 | 72.19 | 73.50 | 71.99 | +1.81% | 983 | 73.50+1.81% | 26/04 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 64.36 | 64.71 | 65.00 | 64.28 | -0.54% | 170 | 64.36-0.54% | 27/04 |
名前 | 価格 | |
---|---|---|
CRAP Credit Agricole Alpes Provence | 73.50 | +1.31 | +1.81%
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 89.00 | +1.79 | +2.05%
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 52.00 | +0.70 | +1.36%
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 62.30 | +0.09 | +0.14%
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 78.00 | +2.50 | +3.31%
名前 | 価格 | |
---|---|---|
DEXI Dexia | 0.491 | 0.00 | 0.00%
CMO Credit Agricole du Morbihan | 67.50 | -0.50 | -0.74%
CAGR クレディ・アグリコル SA | 14.56 | +0.08 | +0.55%
BNPP BNPパリバ SA | 67.01 | -1.35 | -1.97%
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 59.00 | +0.01 | +0.02%