銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PRTP Kering SA | 235.80 | 234.20 | 236.85 | 234.20 | +0.68% | 19.75K | 235.80+0.68% | 18:22:42 | |
GENC Rallye SA | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.00% | 0 | 0.04410.00% | 25/12 | |
SRPG SRP Groupe SA | 0.754 | 0.766 | 0.776 | 0.752 | -1.57% | 6.48K | 0.754-1.57% | 18:06:59 | |
FNAC Fnac Darty SA | 28.50 | 28.00 | 28.50 | 28.05 | +1.79% | 5.22K | 28.50+1.79% | 18:17:43 | |
ALLDL Groupe LDLC SA | 8.90 | 8.93 | 8.90 | 8.84 | -0.34% | 657 | 8.90-0.34% | 18:14:30 | |
ALDNX DNXcorp SA | 16.70 | 16.50 | 16.70 | 16.70 | +1.21% | 24 | 16.70+1.21% | 17:48:10 | |
TAM Etam Developpement SCA | 49.30 | 49.30 | 49.45 | 49.30 | 0.00% | 0 | 49.300.00% | 03/08 | |
VETA VetAffaires N | 1.66 | 1.66 | 1.79 | 1.65 | 0.00% | 0 | 1.660.00% | 22/06 | |
VLTZ Graines Voltz | 20.50 | 20.60 | 20.50 | 20.40 | -0.49% | 237 | 20.50-0.49% | 17:33:45 | |
CPGXF CFAO SA | 37.50 | 37.50 | 37.50 | 37.50 | 0.00% | 0 | 37.500.00% | 30/12 |
銘柄 | 価格 |
---|---|
SRPG SRP Groupe SA | 0.754-0.012-1.57% |
FNAC Fnac Darty SA | 28.50+0.50+1.79% |
CPGXF CFAO | 37.500.000.00% |
SACP Fiducial Office Solutions | 28.000.000.00% |
CAFO Cafom | 7.86+0.12+1.55% |
銘柄 | 価格 |
---|---|
VLTZ Graines Voltz | 20.50-0.10-0.49% |
TAM Etam Developpement SCA | 49.300.000.00% |
PRTP Kering | 235.70+1.50+0.64% |
GENC Rallye | 0.04410.000.00% |
ALDNX DNXcorp SA | 16.70+0.20+1.21% |