| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 5.71 | 5.66 | 5.78 | 5.68 | +0.88% | 245.05K | 5.71+0.88% | 23:20:30 | |
GETP Getlink SE | 16.05 | 15.86 | 16.14 | 15.84 | +1.20% | 144.4K | 16.05+1.20% | 23:18:24 | |
ADP Aeroports de Paris SA | 118.60 | 118.30 | 119.80 | 117.80 | +0.25% | 34.21K | 118.60+0.25% | 23:19:25 | |
TETR Touax | 4.11 | 4.05 | 4.13 | 4.05 | +1.48% | 6.92K | 4.11+1.48% | 21:15:12 | |
STF コメルツ銀行 AG | 133.80 | 134.80 | 136.80 | 133.40 | -0.74% | 3.34K | 133.80-0.74% | 23:12:42 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 28.80 | 28.60 | 29.00 | 28.70 | +0.70% | 1.2K | 28.80+0.70% | 23:01:00 | |
ODET Compagnie De l’odet SE | 1,348.00 | 1,352.00 | 1,360.00 | 1,346.00 | -0.30% | 295 | 1,348.00-0.30% | 22:53:01 | |
DPAP Docks des Petroles dAmbes | 496.00 | 496.00 | 496.00 | 496.00 | 0.00% | 4 | 496.000.00% | 18:30:03 | |
XPO Xpo Logistics Europe SA | 315.00 | 315.00 | 315.00 | 315.00 | 0.00% | 0 | 315.000.00% | 27/05 |
| 名前 | 価格 |
|---|---|
DPAP Docks des Petroles dAmbes | 496.000.000.00% |
ODET Compagnie De l’odet SE | 1,348.00-4.00-0.30% |
STF コメルツ銀行 AG | 133.80-1.00-0.74% |
TETR Touax | 4.11+0.06+1.48% |
XPO Xpo Logistics Europe | 315.000.000.00% |
| 名前 | 価格 |
|---|---|
ADP Aeroports Paris | 118.60+0.30+0.25% |
GETP Getlink | 16.05+0.19+1.20% |
BOLL Bollore | 5.71+0.05+0.88% |
ALTPC Tunn Prado Caren | 28.80+0.20+0.70% |
XPO Xpo Logistics Europe | 315.000.000.00% |