名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 5.74 | 5.76 | 5.78 | 5.74 | -0.35% | 124.25K | 5.74-0.35% | 19:10:36 | |
GETP Getlink SE | 15.16 | 15.18 | 15.25 | 15.16 | -0.10% | 14.22K | 15.16-0.10% | 19:06:51 | |
ADP Aeroports de Paris SA | 105.20 | 105.10 | 106.30 | 105.00 | +0.10% | 11.68K | 105.20+0.10% | 19:08:15 | |
TETR Touax | 4.51 | 4.52 | 4.52 | 4.51 | -0.22% | 356 | 4.51-0.22% | 17:07:39 | |
STF コメルツ銀行 AG | 134.00 | 135.60 | 136.40 | 133.60 | -1.18% | 1.46K | 134.00-1.18% | 18:05:47 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 28.00 | 27.80 | 28.00 | 27.80 | +0.72% | 1.1K | 28.00+0.72% | 19:06:09 | |
ODET Compagnie De l’odet SE | 1,538.00 | 1,544.00 | 1,542.00 | 1,536.00 | -0.39% | 24 | 1,538.00-0.39% | 18:51:55 | |
DPAP Docks des Petroles dAmbes | 525.00 | 525.00 | 525.00 | 525.00 | 0.00% | 0 | 525.000.00% | 01:35:59 | |
XPO Xpo Logistics Europe SA | 315.00 | 315.00 | 315.00 | 315.00 | 0.00% | 0 | 315.000.00% | 27/05 |