名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PKN Pkn orlen | 59.82 | 60.27 | 61.50 | 59.82 | -0.75% | 2.51M | 59.82-0.75% | 00:01:33 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 55.10 | 54.02 | 55.50 | 54.64 | +2.00% | 1.81M | 55.10+2.00% | 12/09 | |
PZU Powszechny Zaklad Ubezpieczen SA | 45.86 | 45.50 | 46.52 | 45.83 | +0.79% | 1.57M | 45.86+0.79% | 00:04:21 | |
PGE PGE Polska | 7.05 | 6.94 | 7.10 | 6.98 | +1.56% | 1.29M | 7.05+1.56% | 00:02:46 | |
ALEP Allegro | 37.20 | 35.98 | 37.26 | 36.47 | +3.39% | 1.17M | 37.20+3.39% | 00:04:31 |
名前 | 価格 |
---|---|
ANYB Allami nyomda | 4,230.00+340.0+8.74% |
MBK mBank | 621.80+27.60+4.64% |
LPPP Lpp | 14,140.00+470+3.44% |
ALEP Allegro | 37.20+1.22+3.39% |
IGNY 4iG Nyrt | 750.00+24.0+3.31% |
名前 | 価格 |
---|---|
PRIUA Primoco UAV SE | 890.00-20.00-2.20% |
DNP Dino Polska | 305.80-5.10-1.64% |
MAST Masterplast | 2,870.00-30.0-1.03% |
PKN Pkn orlen | 59.82-0.45-0.75% |
GDRB Gedeon Richter | 10,730.00+30.0+0.28% |