名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 62.02 | 62.00 | 62.72 | 61.94 | +0.03% | 315.1K | 62.02+0.03% | 16:17:41 | |
PGE PGE Polska | 6.06 | 5.96 | 6.07 | 5.99 | +1.74% | 258.84K | 6.06+1.74% | 16:17:55 | |
MONET Moneta Money Bank AS | 96.00 | 103.40 | 96.40 | 95.50 | -7.16% | 159.85K | 96.00-7.16% | 16:11:24 | |
ALEP Allegro | 33.28 | 32.30 | 33.28 | 32.60 | +3.03% | 143.94K | 33.28+3.03% | 16:18:27 | |
KGH KGHM Polska Miedz SA | 142.10 | 137.95 | 142.75 | 140.55 | +3.01% | 139.46K | 142.10+3.01% | 16:18:30 |
名前 | 価格 | |
---|---|---|
DNP Dino Polska | 380.50 | +14.40 | +3.93%
ALEP Allegro | 33.28 | +0.98 | +3.03%
KGH KGHM Polska Miedz | 142.10 | +4.15 | +3.01%
PGE PGE Polska | 6.06 | +0.10 | +1.74%
LPPP Lpp | 15,260.00 | +210 | +1.40%
名前 | 価格 | |
---|---|---|
MONET Moneta Money Bank | 96.00 | -7.40 | -7.16%
MAST Masterplast | 3,040.00 | +40.0 | +1.33%
VIGR Vienna insurance group | 737.00 | -6.00 | -0.81%
MTEL Magyar telekom | 900.00 | -2.0 | -0.22%
PKO PKO Bank Polski | 62.02 | +0.02 | +0.03%