| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 54.04 | 54.04 | 54.04 | 52.65 | +1.18% | 5.41M | 54.04+1.18% | 00:05:59 | |
DNP Dino Polska SA | 37.44 | 37.44 | 37.49 | 36.25 | +2.80% | 4.19M | 37.44+2.80% | 00:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 115.84 | 115.84 | 116.18 | 113.40 | +0.57% | 2.8M | 115.84+0.57% | 00:05:59 | |
PZU PZU SA | 73.62 | 73.62 | 73.98 | 72.66 | +0.57% | 1.87M | 73.62+0.57% | 00:05:59 | |
PKN Pkn orlen | 154.44 | 154.44 | 156.24 | 151.88 | -1.16% | 1.63M | 154.44-1.16% | 00:05:59 |
| 名称 | 価格 |
|---|---|
VIGR Vienna insurance group | 1,732.00+131.00+8.18% |
CSG CSG | 14.87+0.71+5.02% |
OPUSG Opus Global | 216.00+7.50+3.60% |
DNP Dino Polska | 37.44+1.02+2.80% |
LPPP Lpp | 26,400.00+500+1.93% |
| 名称 | 価格 |
|---|---|
KGH KGHM Polska Miedz | 324.25-6.85-2.07% |
MBHB MBH Bank Nyrt | 2,420.00-50.00-2.02% |
IGNY 4iG Nyrt | 1,551.00-28.0-1.77% |
TABK Philip Morris CR | 18,020.00-280.00-1.53% |
DSPW Doosan Skoda Power | 465.00-6.00-1.27% |