| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ZAB Zabka Group SA | 23.13 | 23.52 | 23.63 | 22.82 | -1.66% | 4.8M | 23.13-1.66% | 00:05:59 | |
PZU Powszechny Zaklad Ubezpieczen SA | 63.60 | 64.28 | 64.40 | 62.96 | -1.06% | 3.75M | 63.60-1.06% | 00:05:59 | |
ALEP Allegro | 29.75 | 29.99 | 30.16 | 29.62 | -0.80% | 3.28M | 29.75-0.80% | 00:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 94.64 | 96.24 | 96.51 | 94.23 | -1.66% | 2.72M | 94.64-1.66% | 00:05:59 | |
PKN Pkn orlen | 132.92 | 130.92 | 135.00 | 131.84 | +1.53% | 2.35M | 132.92+1.53% | 00:05:59 |
| 名称 | 価格 |
|---|---|
OPUSG Opus Global | 328.00+34.50+11.75% |
IGNY 4iG Nyrt | 2,320.00+158.0+7.31% |
GDRB Gedeon Richter | 13,070.00+300.0+2.35% |
MOLB MOL Hungarian Oil & Gas Nyrt | 4,136.00+92.0+2.27% |
DNP Dino Polska | 32.06+0.60+1.91% |
| 名称 | 価格 |
|---|---|
ERST Erste Bank | 2,325.00-140.00-5.68% |
BKOM Komercni Banka | 1,106.00-50.00-4.33% |
PEO Bank Pekao S.A. | 226.30-5.90-2.54% |
ZAB Zabka | 23.13-0.39-1.66% |
PKO PKO Bank Polski | 94.64-1.60-1.66% |