| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 43.93 | 40.00 | 43.98 | 40.58 | +9.80% | 14.67M | 43.93+9.80% | 00:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 110.50 | 111.80 | 111.52 | 108.48 | -1.16% | 4.19M | 110.50-1.16% | 00:05:59 | |
DNP Dino Polska SA | 28.20 | 27.96 | 28.38 | 27.42 | +0.86% | 3.81M | 28.20+0.86% | 00:05:59 | |
PZU Powszechny Zaklad Ubezpieczen SA | 69.14 | 68.82 | 69.14 | 67.44 | +0.46% | 2.13M | 69.14+0.46% | 00:05:59 | |
ZAB Zabka Group SA | 27.93 | 27.70 | 28.20 | 27.36 | +0.83% | 2.03M | 27.93+0.83% | 00:05:59 |
| 名称 | 価格 |
|---|---|
ALEP Allegro | 43.93+3.92+9.80% |
CSG CSG | 14.06+0.82+6.20% |
KGH KGHM Polska Miedz | 319.40+13.95+4.57% |
MOLB MOL Hungarian Oil & Gas Nyrt | 4,250.00+142.0+3.46% |
LPPP Lpp | 19,650.00+390+2.02% |
| 名称 | 価格 |
|---|---|
PEO Bank Pekao S.A. | 237.00-6.30-2.59% |
PKO PKO Bank Polski | 110.50-1.30-1.16% |
DSPW Doosan Skoda Power | 470.00-5.00-1.05% |
TABK Philip Morris CR | 18,020.00-180.00-0.99% |
IGNY 4iG Nyrt | 1,806.00-16.0-0.88% |