| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DNP Dino Polska SA | 37.40 | 36.42 | 37.49 | 36.25 | +2.69% | 3.37M | 37.40+2.69% | 23:21:18 | |
ALEP Allegro | 53.75 | 53.41 | 53.96 | 52.65 | +0.64% | 3.07M | 53.75+0.64% | 23:21:20 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 114.88 | 115.18 | 116.18 | 113.40 | -0.26% | 1.69M | 114.88-0.26% | 23:21:13 | |
PZU PZU SA | 73.58 | 73.20 | 73.98 | 72.66 | +0.52% | 1.3M | 73.58+0.52% | 23:21:14 | |
PKN Pkn orlen | 153.64 | 156.26 | 156.24 | 151.88 | -1.68% | 1.12M | 153.64-1.68% | 23:20:55 |
| 名称 | 価格 |
|---|---|
VIGR Vienna insurance group | 1,732.00+131.00+8.18% |
OPUSG Opus Global | 218.50+10.00+4.80% |
CSG CSG | 14.85+0.69+4.90% |
DNP Dino Polska | 37.40+0.98+2.69% |
MONET Moneta Money Bank | 189.70+2.80+1.50% |
| 名称 | 価格 |
|---|---|
KGH KGHM Polska Miedz | 322.70-8.40-2.54% |
MBHB MBH Bank Nyrt | 2,400.00-70.00-2.83% |
IGNY 4iG Nyrt | 1,550.00-29.0-1.84% |
PKN Pkn orlen | 153.64-2.62-1.68% |
TABK Philip Morris CR | 18,020.00-280.00-1.53% |