| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 49.22 | 48.63 | 49.96 | 48.38 | +1.21% | 1.47M | 49.22+1.21% | 17:51:43 | |
PZU PZU SA | 73.20 | 73.38 | 73.22 | 72.08 | -0.25% | 613.04K | 73.20-0.25% | 17:51:27 | |
CSG CSG Nv | 15.04 | 15.99 | 15.81 | 14.99 | -5.95% | 471.68K | 15.04-5.95% | 18:11:13 | |
ZAB Zabka Group SA | 31.50 | 31.49 | 31.53 | 31.25 | +0.03% | 347.87K | 31.50+0.03% | 17:53:13 | |
DNP Dino Polska SA | 35.21 | 35.48 | 35.45 | 35.08 | -0.76% | 299.26K | 35.21-0.76% | 17:55:45 |
| 名称 | 価格 |
|---|---|
DSPW Doosan Skoda Power | 503.00+16.50+3.39% |
ALEP Allegro | 49.22+0.59+1.21% |
PKN Pkn orlen | 149.26+1.06+0.72% |
ANYB Allami nyomda | 6,320.00+40.0+0.64% |
MONET Moneta Money Bank | 193.50+0.80+0.42% |
| 名称 | 価格 |
|---|---|
CSG CSG | 15.04-0.95-5.95% |
OPUSG Opus Global | 287.50-4.50-1.54% |
KGH KGHM Polska Miedz | 337.50-5.15-1.50% |
DNP Dino Polska | 35.21-0.27-0.76% |
COLT Colt CZ SE | 893.00-7.00-0.78% |