| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ZAB Zabka Group SA | 31.49 | 31.51 | 31.58 | 31.46 | -0.06% | 6.64M | 31.49-0.06% | 00:05:59 | |
DNP Dino Polska SA | 35.84 | 35.57 | 36.18 | 35.10 | +0.76% | 3.93M | 35.84+0.76% | 00:05:59 | |
ALEP Allegro | 45.09 | 44.76 | 45.27 | 44.13 | +0.76% | 3.33M | 45.09+0.76% | 00:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 114.78 | 114.24 | 115.00 | 112.30 | +0.47% | 1.56M | 114.78+0.47% | 00:05:59 | |
PZU PZU SA | 75.50 | 74.30 | 75.50 | 74.00 | +1.62% | 1.51M | 75.50+1.62% | 00:05:59 |
| 名称 | 価格 |
|---|---|
IGNY 4iG Nyrt | 1,811.00+221.0+13.90% |
OPUSG Opus Global | 316.00+10.50+3.44% |
BKOM Komercni Banka | 1,100.00+27.00+2.52% |
KGH KGHM Polska Miedz | 352.20+8.05+2.34% |
VIGR Vienna insurance group | 1,770.00+32.00+1.84% |
| 名称 | 価格 |
|---|---|
CSG CSG | 17.03-0.24-1.39% |
PKN Pkn orlen | 155.96-2.04-1.29% |
LPPP Lpp | 20,820.00-80-0.38% |
COLT Colt CZ SE | 916.00-2.00-0.22% |
EBP Erste Bank Polska | 725.20-1.40-0.19% |