| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 29.97 | 30.02 | 30.33 | 29.89 | -0.15% | 613.5K | 29.97-0.15% | 18:31:51 | |
MONET Moneta Money Bank AS | 186.80 | 198.00 | 188.50 | 185.40 | -5.66% | 545.54K | 186.80-5.66% | 18:05:15 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 95.44 | 96.71 | 97.76 | 95.29 | -1.31% | 467.51K | 95.44-1.31% | 18:32:00 | |
ZAB Zabka Group SA | 24.73 | 24.79 | 24.87 | 24.62 | -0.24% | 392.52K | 24.73-0.24% | 18:13:40 | |
PZU Powszechny Zaklad Ubezpieczen SA | 64.44 | 65.08 | 65.10 | 64.20 | -0.98% | 436.09K | 64.44-0.98% | 18:38:12 |
| 名称 | 価格 |
|---|---|
DNP Dino Polska | 33.44+0.18+0.54% |
PKN Pkn orlen | 129.18+0.64+0.50% |
VIGR Vienna insurance group | 1,543.00+8.00+0.52% |
MTEL Magyar telekom | 2,504.00-4.0-0.16% |
OTPB OTP Bank NyRt | 41,440.00+40.0+0.10% |
| 名称 | 価格 |
|---|---|
MONET Moneta Money Bank | 186.80-11.20-5.66% |
OPUSG Opus Global | 322.00-11.00-3.30% |
CSG CSG | 20.59-0.76-3.54% |
KGH KGHM Polska Miedz | 315.40-7.95-2.46% |
MOLB MOL Hungarian Oil & Gas Nyrt | 4,134.00-96.0-2.27% |