| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
OPL Orange Polska SA | 13.81 | 14.07 | 13.94 | 13.55 | -1.85% | 1.52M | 13.81-1.85% | 01:00:00 | |
MTEL Magyar telekom | 2,160.00 | 2,165.00 | 2,175.00 | 2,100.00 | -0.23% | 808.39K | 2,160.00-0.23% | 01:05:25 | |
DIGI Digi Communications NV | 143.80 | 67.40 | 146.60 | 143.00 | +0.42% | 16.97K | 143.80+0.42% | 27/02 | |
HT Hrvatski Telekom dd | 40.60 | 41.70 | 41.50 | 40.50 | -2.64% | 10.27K | 40.60-2.64% | 02/03 | |
TLSG Telekom Sloven | 104.00 | 107.00 | 104.00 | 102.00 | -2.80% | 1.69K | 104.00-2.80% | 02/03 |
| 銘柄 | 価格 |
|---|---|
DIGI Digi Communications | 143.80+0.6000+0.42% |
MTEL Magyar telekom | 2,160.00-5.0-0.23% |
SLYG Shelly AD | 59.20-0.200-0.34% |
OPL Orange Polska | 13.81-0.26-1.85% |
HT Hrvatski Telekom dd | 40.60-1.10-2.64% |
| 銘柄 | 価格 |
|---|---|
TLSG Telekom Sloven | 104.00-3.00-2.80% |
HT Hrvatski Telekom dd | 40.60-1.10-2.64% |
OPL Orange Polska | 13.81-0.26-1.85% |
SLYG Shelly AD | 59.20-0.200-0.34% |
MTEL Magyar telekom | 2,160.00-5.0-0.23% |