| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 7.606 | 7.606 | 7.682 | 7.576 | -0.16% | 7.2M | 7.606-0.16% | 00:35:08 | |
EONGn E.ON SE | 17.41 | 17.41 | 17.75 | 17.405 | -0.80% | 4.34M | 17.41-0.80% | 00:38:41 | |
DBKGn ドイツ銀行 | 32.375 | 32.375 | 32.575 | 31.995 | +0.26% | 3.7M | 32.375+0.26% | 00:38:42 | |
BAYGn バイエル | 48.04 | 48.04 | 48.50 | 47.44 | -1.17% | 3.26M | 48.04-1.17% | 00:38:56 | |
TUI1n TUI AG | 6.92 | 6.92 | 6.998 | 6.894 | -0.12% | 2.71M | 6.92-0.12% | 00:35:20 |
| 名称 | 価格 |
|---|---|
ICPG Panamax | 0.08+0.02+23.08% |
SGUG Sino German | 0.14+0.018+14.75% |
DMRE Demire Deutsche Mittelstand RE | 0.48+0.06+13.21% |
ML2G Ming Le Sports | 0.11+0.010+10.00% |
SZGG Salzgitter | 52.75+3.990+8.18% |
| 名称 | 価格 |
|---|---|
MS1 Marley Spoon | 0.03-0.01-21.43% |
DFTKn DF Deutsche Forfait AG | 1.33-0.1950-12.79% |
ECKG Ludwig Beck AG | 19.20-2.80-12.73% |
MAKG Maternus Kliniken | 0.84-0.08-8.24% |
CCAG Corestate | 0.214-0.0160-6.96% |