| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VNAn Vonovia SE | 16.99 | 17.00 | 17.02 | 16.59 | -0.06% | 3.22M | 16.99-0.06% | 21:20:38 | |
DBKGn ドイツ銀行 | 31.625 | 31.865 | 31.65 | 30.79 | -0.75% | 2.46M | 31.625-0.75% | 21:20:57 | |
CBKG コメルツ銀行 AG | 40.34 | 40.31 | 40.38 | 39.375 | +0.07% | 1.67M | 40.34+0.07% | 21:20:57 | |
AT1 Aroundtown SA | 1.632 | 1.645 | 1.633 | 1.592 | -0.79% | 1.43M | 1.632-0.79% | 21:08:41 | |
TUI1n TUI AG | 6.948 | 6.91 | 6.963 | 6.728 | +0.55% | 1.1M | 6.948+0.55% | 21:27:08 |
| 名称 | 価格 |
|---|---|
TCUG TC Unterhaltungselektronik | 0.159+0.0150+10.42% |
MS1 Marley Spoon | 0.040.00+6.49% |
O5G Cpi Property | 0.78+0.0350+4.70% |
CCAG Corestate | 0.202+0.0080+4.12% |
BIKE Bike24 Holding AG | 2.31+0.09+4.05% |
| 名称 | 価格 |
|---|---|
AMA0k Altech Advanced Materials | 0.442-0.238-35.00% |
DMRE Demire Deutsche Mittelstand RE | 0.31-0.06-15.30% |
PGAG Pearl Gold | 0.39-0.0500-11.36% |
BRNKn BRANICKS | 0.49-0.058-10.58% |
GTYG Gateway Real Estate | 0.337-0.0290-7.92% |