名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BAYGN バイエル | 19.56 | 19.54 | 19.57 | 19.00 | +0.10% | 4.12M | 19.56+0.10% | 00:55:41 | |
DBKGn ドイツ銀行 | 16.03 | 15.898 | 16.03 | 15.62 | +0.83% | 3.56M | 16.03+0.83% | 00:56:29 | |
TUI1n TUI AG | 7.44 | 7.406 | 7.60 | 7.24 | +0.46% | 2.97M | 7.44+0.46% | 00:55:27 | |
LHAG Deutsche Lufthansa AG | 6.142 | 6.164 | 6.16 | 6.043 | -0.36% | 2.37M | 6.142-0.36% | 00:55:03 | |
CBKG コメルツ銀行 AG | 15.633 | 15.795 | 15.90 | 15.467 | -1.03% | 2.19M | 15.633-1.03% | 00:51:17 |
名前 | 価格 |
---|---|
ZEFG Zhongde Waste Technology | 0.30+0.118+64.84% |
EROG Tmc Content Group AG | 0.25+0.02+9.73% |
S188n SMT Scharf AG | 8.00+0.600+8.11% |
DMRE Demire Deutsche Mittelstand RE | 0.82+0.06+7.24% |
BDTG Bertrandt | 18.10+1.200+7.10% |
名前 | 価格 |
---|---|
NXRG NEXR Technologies SE | 0.010.00-16.67% |
PGAG Pearl Gold | 0.39-0.0500-11.36% |
A4Y Accentro Real Estate | 0.274-0.028-9.27% |
WDL1k Nakiki Se | 0.42-0.04-9.17% |
TUFG Libero football finance | 0.30-0.0300-9.09% |