銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PGAG Pearl Gold AG | 0.62 | 0.58 | 0.62 | 0.58 | +6.90% | 100 | 0.62+6.90% | 15:54:22 | |
HBD1 Philomaxcap AG | 3.18 | 2.88 | 3.18 | 3.18 | +10.42% | 50 | 3.18+10.42% | 15:00:37 | |
MBHG_p Maschinenfabrik Berthold Hermle AG Pref | 180.00 | 177.00 | 180.00 | 180.00 | +1.69% | 10 | 180.00+1.69% | 15:02:35 | |
BAYGN バイエル | 22.21 | 22.17 | 22.30 | 22.08 | +0.18% | 0 | 22.21+0.18% | 16:11:54 | |
SHA0 Schaeffler AG | 4.12 | 4.10 | 4.12 | 4.09 | +0.59% | 12.37K | 4.12+0.59% | 16:00:47 |
銘柄 | 価格 |
---|---|
HBD1 Philomaxcap | 3.18+0.3000+10.42% |
PGAG Pearl Gold | 0.62+0.0400+6.90% |
RHMG Rheinmetall | 1,621.50+29.500+1.85% |
TUI1n Tui | 6.772-0.832-10.94% |
MBHG_p Maschinenfabrik Berthold Hermle | 180.00+3.00+1.69% |
銘柄 | 価格 |
---|---|
TKAG ティッセンクルップ | 8.26-1.172-12.43% |
LNSX Allane SE | 8.80-1.15-11.56% |
SIM0 Simona | 65.50-4.00-5.76% |
MRCG メルク | 123.85-2.40-1.90% |
BMWG BMW | 78.355-3.945-4.79% |