銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 6.136 | 6.136 | 6.262 | 6.124 | -0.97% | 5.35M | 6.136-0.97% | 28/12 | |
EONGn E.ON SE | 11.25 | 11.25 | 11.25 | 11.085 | +0.54% | 4.1M | 11.25+0.54% | 28/12 | |
CBKG コメルツ銀行 AG | 15.515 | 15.515 | 15.60 | 15.245 | +1.70% | 3.5M | 15.515+1.70% | 28/12 | |
BAYGN バイエル | 19.28 | 19.28 | 19.33 | 18.78 | +2.06% | 3.48M | 19.28+2.06% | 28/12 | |
DBKGn ドイツ銀行 | 16.532 | 16.532 | 16.55 | 16.264 | +1.35% | 3.14M | 16.532+1.35% | 28/12 |
銘柄 | 価格 |
---|---|
DMRE Demire Deutsche Mittelstand RE | 0.79+0.09+12.86% |
TTOG TTL Beteiligungs | 0.346+0.0200+6.13% |
ADJ Adler | 0.35+0.02+6.06% |
ILM1k Medios AG | 12.74+0.6600+5.46% |
BRNKn BRANICKS | 2.29+0.110+5.05% |
銘柄 | 価格 |
---|---|
EROG Tmc Content Group AG | 0.22-0.02-8.33% |
BYWG BayWa AG Na | 18.60-1.50-7.46% |
HAWG Hawesko Holding AG | 25.50-1.800-6.59% |
B8Fk Biofrontera AG | 2.155-0.145-6.09% |
DHER Delivery Hero | 27.04-1.54-5.39% |