銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 51.95 | 51.85 | 53.00 | 49.85 | +0.19% | 248.35M | 51.95+0.19% | 14:15:08 | |
0241 Alibaba Health Information Technology Ltd | 5.15 | 5.01 | 5.22 | 4.95 | +2.79% | 120.91M | 5.15+2.79% | 14:14:56 | |
9988 Alibaba Group Holding Ltd | 131.90 | 127.50 | 134.50 | 128.90 | +3.45% | 112.77M | 131.90+3.45% | 14:15:32 | |
1024 Kuaishou Technology | 51.50 | 50.60 | 52.10 | 50.90 | +1.78% | 26.24M | 51.50+1.78% | 14:15:44 | |
IQ iQIYI | 2.08 | 2.17 | 2.15 | 2.06 | -4.15% | 24.77M | 2.08-4.15% | 01/03 |
銘柄 | 価格 |
---|---|
1797 East Buy Holding | 13.46+0.50+3.86% |
6618 Jd Health | 35.15+1.35+3.99% |
9988 Alibaba | 131.90+4.40+3.45% |
9961 Trip.com Group | 450.80+14.20+3.25% |
0241 Alibaba Health | 5.15+0.14+2.79% |
銘柄 | 価格 |
---|---|
WB ウェイボー | 10.01-0.52-4.94% |
TME テンセント・ミュージック・エンターテイメント・グループ | 12.19-0.56-4.39% |
PDD PDD Holdings DRC | 113.69-4.99-4.20% |
IQ iQIYI | 2.08-0.090-4.15% |
QFIN Qifu Tech DRC | 40.08-1.32-3.19% |