名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 16.36 | 16.28 | 16.44 | 15.96 | +0.49% | 69.91M | 16.36+0.49% | 16:36:21 | |
0241 Alibaba Health Information Technology Ltd | 2.67 | 2.64 | 2.72 | 2.61 | +1.14% | 27.21M | 2.67+1.14% | 16:03:11 | |
9988 Alibaba Group Holding Ltd | 68.05 | 68.00 | 68.55 | 67.20 | +0.07% | 24.23M | 68.05+0.07% | 16:36:02 | |
3690 Meituan | 97.55 | 97.55 | 98.50 | 94.90 | 0.00% | 20.95M | 97.550.00% | 16:36:26 | |
0700 Tencent Holdings Ltd | 304.40 | 300.80 | 308.80 | 298.60 | +1.20% | 15.43M | 304.40+1.20% | 16:36:29 |
名前 | 価格 | |
---|---|---|
1797 East Buy Holding | 16.46 | +0.76 | +4.84%
1833 Ping An Healthcare Tech | 9.98 | +0.23 | +2.36%
TAL TALエデュケーション・グループ | 11.62 | +0.30 | +2.65%
LU Lufax | 4.17 | +0.07 | +1.83%
IQ iQIYI | 4.17 | +0.07 | +1.71%
名前 | 価格 | |
---|---|---|
0772 China Literature | 25.05 | -0.75 | -2.91%
VIPS ビップショップ・ホールディングス | 15.33 | -0.39 | -2.48%
2469 Fenbi | 4.17 | -0.12 | -2.80%
3888 Kingsoft Corp Ltd | 24.25 | -0.45 | -1.82%
9885 YSB | 7.96 | -0.10 | -1.24%