銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BVB Borussia Dortmund GmbH & Co KGaA | 3.34 | 3.31 | 3.35 | 3.32 | +0.91% | 69.46K | 3.34+0.91% | 17:57:54 | |
PSMGn Prosiebensat 1 Media AG | 5.5275 | 5.555 | 5.6025 | 5.51 | -0.50% | 45.54K | 5.5275-0.50% | 18:18:33 | |
EVDG CTS Eventim AG | 97.20 | 96.95 | 97.55 | 96.30 | +0.26% | 8.84K | 97.20+0.26% | 18:03:54 | |
RRTL RTL Group SA | 29.60 | 29.60 | 29.75 | 29.60 | 0.00% | 5.28K | 29.600.00% | 18:01:59 | |
SAXG Stroeer SE | 56.45 | 56.60 | 56.50 | 56.10 | -0.27% | 1.37K | 56.45-0.27% | 17:53:41 |
銘柄 | 価格 |
---|---|
SYZG Syzygy AG | 2.76+0.080+2.99% |
BVB Borussia Dortmund | 3.33+0.020+0.60% |
EVDG CTS Eventim AG | 97.20+0.250+0.26% |
HLGZ Highlight Communications AG | 1.530.000.00% |
RRTL RTL | 29.600.000.00% |
銘柄 | 価格 |
---|---|
BST1 Bastei Lueb | 9.80-0.10-1.01% |
APME AD pepper media International | 2.02-0.020-0.98% |
SAXG Stroeer | 56.35-0.250-0.44% |
PSMGn Prosiebensat | 5.5375-0.0175-0.32% |
HLGZ Highlight Communications AG | 1.530.000.00% |