| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
RRTL RTL Group SA | 37.50 | 36.85 | 37.70 | 36.80 | +1.76% | 244.92K | 37.50+1.76% | 01:38:59 | |
EVDG CTS Eventim AG | 70.85 | 70.95 | 72.00 | 70.85 | -0.14% | 238.69K | 70.85-0.14% | 01:38:59 | |
PSMGn Prosiebensat 1 Media AG | 5.11 | 5.11 | 5.11 | 4.98 | +1.09% | 151.64K | 5.11+1.09% | 01:38:59 | |
SAXG Stroeer SE | 33.90 | 33.75 | 34.25 | 33.60 | +0.44% | 103.2K | 33.90+0.44% | 01:38:59 | |
BVB Borussia Dortmund GmbH & Co KGaA | 3.275 | 3.26 | 3.385 | 3.23 | +0.46% | 99.52K | 3.275+0.46% | 01:38:59 |
| 銘柄 | 価格 |
|---|---|
SYZG Syzygy AG | 1.595+0.040+2.57% |
RRTL RTL | 37.50+0.650+1.76% |
HLGZ Highlight Communications AG | 1.29+0.020+1.57% |
SPGG Springer Nature | 17.80+0.200+1.14% |
PSMGn Prosiebensat | 5.11+0.0550+1.09% |
| 銘柄 | 価格 |
|---|---|
APME AD pepper media International | 2.82-0.100-3.42% |
BST1 Bastei Lueb | 7.82-0.12-1.51% |
EVDG CTS Eventim AG | 70.85-0.100-0.14% |
SAXG Stroeer | 33.90+0.150+0.44% |
BVB Borussia Dortmund | 3.275+0.015+0.46% |