| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EVDG CTS Eventim AG | 59.60 | 57.95 | 59.80 | 57.55 | +2.85% | 323.56K | 59.60+2.85% | 00:36:42 | |
RRTL RTL Group SA | 37.45 | 37.60 | 38.00 | 37.40 | -0.40% | 228.67K | 37.45-0.40% | 00:35:05 | |
PSMGn Prosiebensat 1 Media AG | 4.068 | 4.068 | 4.134 | 4.014 | -1.21% | 177.81K | 4.068-1.21% | 00:35:22 | |
BVB Borussia Dortmund GmbH & Co KGaA | 3.23 | 3.175 | 3.235 | 3.175 | +1.73% | 65.45K | 3.23+1.73% | 00:35:25 | |
SAXG Stroeer SE | 36.30 | 36.30 | 36.52 | 36.08 | 0.00% | 56.92K | 36.300.00% | 00:35:11 |
| 名称 | 価格 |
|---|---|
HLGZ Highlight Communications AG | 1.015+0.079+8.44% |
EVDG CTS Eventim AG | 59.60+1.650+2.85% |
APME AD pepper media International | 2.86+0.060+2.14% |
BVB Borussia Dortmund | 3.23+0.055+1.73% |
SPGG Springer Nature | 19.72+0.120+0.61% |
| 名称 | 価格 |
|---|---|
BST1 Bastei Lueb | 6.58-0.16-2.37% |
PSMGn Prosiebensat | 4.068-0.0500-1.21% |
RRTL RTL | 37.45-0.150-0.40% |
SAXG Stroeer | 36.300.000.00% |
SYZG Syzygy AG | 1.370.000.00% |