| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PSMGn Prosiebensat 1 Media AG | 4.995 | 5.11 | 5.035 | 4.98 | -2.25% | 63.87K | 4.995-2.25% | 19:39:24 | |
EVDG CTS Eventim AG | 69.35 | 70.85 | 70.40 | 69.35 | -2.12% | 52.06K | 69.35-2.12% | 19:29:25 | |
SAXG Stroeer SE | 33.55 | 33.90 | 34.15 | 33.50 | -1.03% | 33.45K | 33.55-1.03% | 18:52:58 | |
RRTL RTL Group SA | 36.95 | 37.50 | 37.50 | 36.90 | -1.47% | 30.15K | 36.95-1.47% | 19:25:47 | |
APME AD pepper media International | 2.76 | 2.82 | 2.88 | 2.76 | -2.13% | 6.11K | 2.76-2.13% | 17:56:15 |
| 銘柄 | 価格 |
|---|---|
SYZG Syzygy AG | 1.615+0.020+1.25% |
BST1 Bastei Lueb | 7.88+0.06+0.77% |
HLGZ Highlight Communications AG | 1.290.000.00% |
BVB Borussia Dortmund | 3.245-0.030-0.92% |
SAXG Stroeer | 33.55-0.350-1.03% |
| 銘柄 | 価格 |
|---|---|
PSMGn Prosiebensat | 4.995-0.1150-2.25% |
APME AD pepper media International | 2.76-0.060-2.13% |
EVDG CTS Eventim AG | 69.35-1.500-2.12% |
SPGG Springer Nature | 17.48-0.320-1.80% |
RRTL RTL | 36.95-0.550-1.47% |