| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EVDG CTS Eventim AG | 68.85 | 65.55 | 69.10 | 65.40 | +5.03% | 427.45K | 68.85+5.03% | 01:38:59 | |
BVB Borussia Dortmund GmbH & Co KGaA | 3.145 | 3.12 | 3.155 | 3.06 | +0.80% | 243.89K | 3.145+0.80% | 01:38:59 | |
PSMGn Prosiebensat 1 Media AG | 4.70 | 4.70 | 4.712 | 4.632 | +0.38% | 139.74K | 4.70+0.38% | 01:38:59 | |
SAXG Stroeer SE | 34.60 | 33.95 | 34.85 | 33.90 | +1.91% | 129.26K | 34.60+1.91% | 01:38:59 | |
RRTL RTL Group SA | 37.15 | 36.80 | 37.30 | 36.50 | +0.95% | 125.25K | 37.15+0.95% | 01:38:59 |
| 銘柄 | 価格 |
|---|---|
EVDG CTS Eventim AG | 68.85+3.300+5.03% |
SAXG Stroeer | 34.60+0.650+1.91% |
RRTL RTL | 37.15+0.350+0.95% |
BVB Borussia Dortmund | 3.145+0.025+0.80% |
APME AD pepper media International | 2.92+0.020+0.69% |
| 銘柄 | 価格 |
|---|---|
HLGZ Highlight Communications AG | 1.16-0.020-1.69% |
BST1 Bastei Lueb | 6.94-0.02-0.29% |
SPGG Springer Nature | 15.860.000.00% |
SYZG Syzygy AG | 1.470.000.00% |
PSMGn Prosiebensat | 4.70+0.0180+0.38% |