| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
RRTL RTL Group SA | 37.90 | 37.45 | 37.90 | 37.55 | +1.20% | 52.79K | 37.90+1.20% | 19:31:21 | |
EVDG CTS Eventim AG | 58.15 | 59.60 | 59.30 | 58.05 | -2.43% | 47.39K | 58.15-2.43% | 19:27:27 | |
PSMGn Prosiebensat 1 Media AG | 4.1125 | 4.068 | 4.1475 | 4.035 | +1.09% | 29.87K | 4.1125+1.09% | 19:41:19 | |
BVB Borussia Dortmund GmbH & Co KGaA | 3.185 | 3.23 | 3.225 | 3.185 | -1.39% | 14.22K | 3.185-1.39% | 19:26:07 | |
SPGG Springer Nature AG & Co KgaA | 19.50 | 19.72 | 19.72 | 19.28 | -1.12% | 11.92K | 19.50-1.12% | 19:07:08 |
| 名称 | 価格 |
|---|---|
HLGZ Highlight Communications AG | 1.015+0.025+2.53% |
PSMGn Prosiebensat | 4.1125+0.0445+1.09% |
RRTL RTL | 37.90+0.450+1.20% |
SAXG Stroeer | 36.40+0.100+0.28% |
APME AD pepper media International | 2.840.000.00% |
| 名称 | 価格 |
|---|---|
EVDG CTS Eventim AG | 58.15-1.450-2.43% |
SYZG Syzygy AG | 1.33-0.020-1.48% |
BVB Borussia Dortmund | 3.185-0.045-1.39% |
SPGG Springer Nature | 19.50-0.220-1.12% |
APME AD pepper media International | 2.840.000.00% |