銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
RRTL RTL Group SA | 34.85 | 34.15 | 35.90 | 34.15 | +2.05% | 305.55K | 34.85+2.05% | 19:16:27 | |
PSMGn Prosiebensat 1 Media AG | 6.225 | 6.13 | 6.3475 | 6.04 | +1.55% | 202.3K | 6.225+1.55% | 19:35:12 | |
BVB Borussia Dortmund GmbH & Co KGaA | 3.10 | 3.04 | 3.115 | 3.065 | +1.97% | 50.64K | 3.10+1.97% | 19:10:28 | |
SAXG Stroeer SE | 57.45 | 56.10 | 57.60 | 56.25 | +2.41% | 18.43K | 57.45+2.41% | 19:26:03 | |
EVDG CTS Eventim AG | 102.70 | 102.30 | 103.00 | 101.40 | +0.39% | 14.94K | 102.70+0.39% | 19:07:12 |