| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EVDG CTS Eventim AG | 49.66 | 49.98 | 50.90 | 49.52 | -0.64% | 493.6K | 49.66-0.64% | 00:38:59 | |
PSMGn Prosiebensat 1 Media AG | 3.892 | 3.892 | 4.014 | 3.876 | -2.60% | 187.92K | 3.892-2.60% | 00:38:59 | |
RRTL RTL Group SA | 36.45 | 36.55 | 37.00 | 36.15 | -0.27% | 135.91K | 36.45-0.27% | 00:38:59 | |
SAXG Stroeer SE | 30.45 | 30.10 | 30.85 | 30.20 | +1.16% | 124.01K | 30.45+1.16% | 00:38:59 | |
BVB Borussia Dortmund GmbH & Co KGaA | 3.035 | 3.035 | 3.075 | 2.945 | 0.00% | 100.3K | 3.0350.00% | 00:38:59 |
| 銘柄 | 価格 |
|---|---|
BST1 Bastei Lueb | 6.44+0.12+1.90% |
APME AD pepper media International | 2.74+0.040+1.48% |
SAXG Stroeer | 30.45+0.350+1.16% |
SPGG Springer Nature | 18.04+0.040+0.22% |
BVB Borussia Dortmund | 3.0350.000.00% |
| 銘柄 | 価格 |
|---|---|
PSMGn Prosiebensat | 3.892-0.1040-2.60% |
SYZG Syzygy AG | 1.33-0.030-2.21% |
EVDG CTS Eventim AG | 49.66-0.320-0.64% |
RRTL RTL | 36.45-0.100-0.27% |
HLGZ Highlight Communications AG | 0.9750.000.00% |