銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PSMGn Prosiebensat 1 Media AG | 7.0425 | 7.115 | 7.135 | 7.005 | -1.02% | 821.11K | 7.0425-1.02% | 22:06:13 | |
BVB Borussia Dortmund GmbH & Co KGaA | 3.91 | 3.675 | 3.97 | 3.675 | +6.39% | 706.09K | 3.91+6.39% | 21:53:17 | |
RRTL RTL Group SA | 32.90 | 32.15 | 33.35 | 31.95 | +2.33% | 138.89K | 32.90+2.33% | 21:49:40 | |
EVDG CTS Eventim AG | 110.30 | 108.70 | 110.90 | 108.10 | +1.47% | 21.22K | 110.30+1.47% | 21:40:31 | |
HLGZ Highlight Communications AG | 1.20 | 1.22 | 1.21 | 1.20 | -1.64% | 20.77K | 1.20-1.64% | 21:14:12 |
銘柄 | 価格 |
---|---|
BVB Borussia Dortmund | 3.91+0.235+6.39% |
RRTL RTL | 32.90+0.750+2.33% |
EVDG CTS Eventim AG | 110.30+1.600+1.47% |
APME AD pepper media International | 3.10+0.020+0.65% |
SAXG Stroeer | 50.80-0.400-0.78% |
銘柄 | 価格 |
---|---|
SPGG Springer Nature | 19.98-1.070-5.08% |
BST1 Bastei Lueb | 10.70-0.20-1.83% |
HLGZ Highlight Communications AG | 1.20-0.020-1.64% |
SYZG Syzygy AG | 2.34-0.030-1.27% |
PSMGn Prosiebensat | 7.0425-0.0725-1.02% |