| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PSMGn Prosiebensat 1 Media AG | 3.6675 | 3.562 | 3.725 | 3.585 | +2.96% | 142.69K | 3.6675+2.96% | 19:26:45 | |
BVB Borussia Dortmund GmbH & Co KGaA | 3.075 | 3.04 | 3.085 | 3.05 | +1.15% | 59.39K | 3.075+1.15% | 19:58:21 | |
EVDG CTS Eventim AG | 58.55 | 56.25 | 58.60 | 57.25 | +4.09% | 49.2K | 58.55+4.09% | 20:22:08 | |
RRTL RTL Group SA | 32.525 | 32.20 | 33.075 | 32.45 | +1.01% | 20.61K | 32.525+1.01% | 20:22:58 | |
SAXG Stroeer SE | 35.89 | 35.18 | 36.15 | 35.67 | +2.02% | 14.65K | 35.89+2.02% | 20:02:16 |
| 名称 | 価格 |
|---|---|
EVDG CTS Eventim AG | 58.55+2.300+4.09% |
SYZG Syzygy AG | 1.28+0.040+3.23% |
PSMGn Prosiebensat | 3.6675+0.1055+2.96% |
SAXG Stroeer | 35.89+0.710+2.02% |
BVB Borussia Dortmund | 3.075+0.035+1.15% |
| 名称 | 価格 |
|---|---|
BST1 Bastei Lueb | 6.42-0.08-1.23% |
HLGZ Highlight Communications AG | 0.5360.000.00% |
APME AD pepper media International | 2.620.000.00% |
RRTL RTL | 32.525+0.325+1.01% |
SPGG Springer Nature | 18.00+0.180+1.01% |