| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
RRTL RTL Group SA | 37.60 | 38.50 | 38.65 | 37.60 | -2.34% | 235.22K | 37.60-2.34% | 25/04 | |
EVDG CTS Eventim AG | 57.95 | 57.95 | 58.55 | 57.70 | 0.00% | 198.31K | 57.950.00% | 25/04 | |
SAXG Stroeer SE | 36.30 | 36.46 | 36.76 | 35.44 | -0.44% | 127.23K | 36.30-0.44% | 25/04 | |
PSMGn Prosiebensat 1 Media AG | 4.118 | 4.118 | 4.244 | 4.11 | -2.97% | 107.39K | 4.118-2.97% | 25/04 | |
BVB Borussia Dortmund GmbH & Co KGaA | 3.175 | 3.185 | 3.19 | 3.155 | -0.31% | 65.28K | 3.175-0.31% | 25/04 |
| 名称 | 価格 |
|---|---|
SPGG Springer Nature | 19.60+0.360+1.87% |
SYZG Syzygy AG | 1.37+0.025+1.86% |
BST1 Bastei Lueb | 6.74+0.10+1.51% |
EVDG CTS Eventim AG | 57.950.000.00% |
BVB Borussia Dortmund | 3.175-0.010-0.31% |
| 名称 | 価格 |
|---|---|
PSMGn Prosiebensat | 4.118-0.1260-2.97% |
RRTL RTL | 37.60-0.900-2.34% |
HLGZ Highlight Communications AG | 0.936-0.018-1.89% |
APME AD pepper media International | 2.80-0.020-0.71% |
SAXG Stroeer | 36.30-0.160-0.44% |