名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SAPG SAP SE | 223.50 | 225.90 | 227.70 | 223.40 | -1.06% | 1.95M | 223.50-1.06% | 01:38:59 | |
BC8G Bechtle AG | 32.34 | 32.10 | 32.74 | 32.00 | +0.75% | 456.33K | 32.34+0.75% | 01:38:59 | |
TMV TeamViewer AG | 11.64 | 11.60 | 11.73 | 11.52 | +0.34% | 412.02K | 11.64+0.34% | 01:38:59 | |
IOSn IONOS Group SE | 23.20 | 22.90 | 24.05 | 23.05 | +1.31% | 333.76K | 23.20+1.31% | 01:38:59 | |
NEKG Nemetschek AG | 98.85 | 99.90 | 101.10 | 98.30 | -1.05% | 242.3K | 98.85-1.05% | 01:38:59 |
名前 | 価格 |
---|---|
COP1n CompuGroup Medical AG | 14.98+0.930+6.62% |
YSNG secunet Security Networks AG | 114.20+6.800+6.33% |
NA9n Nagarro SE | 98.00+4.15+4.42% |
YOCG YOC AG | 16.00+0.500+3.23% |
SJJG Serviceware | 12.30+0.30+2.50% |
名前 | 価格 |
---|---|
SHFG SNP Schneider | 50.60-2.00-3.80% |
A1OS All for One Steeb AG | 52.00-2.000-3.70% |
CSHG Cenit AG | 8.25-0.250-2.94% |
QBYn q.beyond | 0.716-0.016-2.73% |
IVUG IVU Traffic Technologies AG | 13.25-0.150-1.12% |