銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SAPG SAP SE | 268.50 | 268.50 | 269.85 | 267.60 | +0.17% | 1.63M | 268.50+0.17% | 01/02 | |
TMV TeamViewer AG | 11.47 | 11.59 | 11.65 | 11.43 | -1.04% | 227.3K | 11.47-1.04% | 01/02 | |
BC8G Bechtle AG | 32.50 | 31.82 | 32.52 | 31.64 | +2.14% | 199.09K | 32.50+2.14% | 01/02 | |
IOSn IONOS Group SE | 24.70 | 25.20 | 25.35 | 24.50 | -1.98% | 141.39K | 24.70-1.98% | 01/02 | |
COP1n CompuGroup Medical AG | 23.10 | 23.28 | 23.30 | 23.02 | -0.77% | 114.08K | 23.10-0.77% | 01/02 |
銘柄 | 価格 |
---|---|
HACGn KPS | 0.89+0.06+7.23% |
FAAS Fabasoft AG | 17.30+0.750+4.53% |
CSHG Cenit AG | 8.50+0.250+3.03% |
BC8G Bechtle | 32.50+0.680+2.14% |
SJJG Serviceware | 13.30+0.20+1.53% |
銘柄 | 価格 |
---|---|
YSNG secunet Security Networks AG | 127.00-3.000-2.31% |
IOSn IONOS SE | 24.70-0.50-1.98% |
TMV TeamViewer | 11.47-0.12-1.04% |
COP1n CompuGroup Medical AG | 23.10-0.180-0.77% |
NEKG Nemetschek AG | 115.90-0.800-0.69% |