名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SAPG SAP SE | 174.00 | 174.00 | 174.76 | 172.48 | +2.23% | 1.5M | 174.00+2.23% | 00:29:59 | |
TMV TeamViewer AG | 12.61 | 12.36 | 12.62 | 12.39 | +2.02% | 327.2K | 12.61+2.02% | 00:35:05 | |
UTDI United Internet AG | 22.90 | 22.90 | 22.92 | 22.18 | +3.15% | 143.16K | 22.90+3.15% | 00:24:20 | |
BC8G Bechtle AG | 46.38 | 45.92 | 46.68 | 45.92 | +1.00% | 113.95K | 46.38+1.00% | 00:35:13 | |
QBYn q.beyond AG | 0.63 | 0.634 | 0.658 | 0.618 | -0.63% | 109K | 0.63-0.63% | 26/04 |
名前 | 価格 | |
---|---|---|
AOFG ATOSS Software AG | 256.00 | +10.500 | +4.28%
UTDI United Internet AG | 22.90 | +0.700 | +3.15%
YSNG secunet Security Networks AG | 152.80 | +4.000 | +2.69%
S9I Stemmer Imaging | 34.50 | +0.900 | +2.68%
ADNGk Adesso | 106.80 | +2.60 | +2.50%
名前 | 価格 | |
---|---|---|
HACGn KPS | 1.14 | -0.03 | -2.56%
NXUG Nexus | 51.00 | -1.000 | -1.92%
NWOn New Work | 59.40 | -0.80 | -1.33%
SYTG Softing AG | 5.30 | -0.050 | -0.93%
QBYn q.beyond | 0.63 | -0.004 | -0.63%