| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SAPG SAP SE | 137.58 | 137.58 | 140.60 | 137.04 | -0.12% | 1.51M | 137.58-0.12% | 00:38:59 | |
TMV TeamViewer AG | 5.46 | 5.26 | 5.54 | 5.22 | +3.80% | 881.62K | 5.46+3.80% | 00:38:59 | |
BC8G Bechtle AG | 30.56 | 30.42 | 30.66 | 30.12 | +0.46% | 317.76K | 30.56+0.46% | 00:38:59 | |
IOSn IONOS Group SE | 28.62 | 29.00 | 29.16 | 28.44 | -1.31% | 186.45K | 28.62-1.31% | 00:38:59 | |
KTN Kontron AG | 23.10 | 23.00 | 23.12 | 22.96 | +0.43% | 168.9K | 23.10+0.43% | 00:38:59 |
| 名称 | 価格 |
|---|---|
TMV TeamViewer | 5.46+0.20+3.80% |
A1OS All for One Steeb AG | 33.10+0.600+1.85% |
PSAGn PSI AG | 46.40+0.700+1.53% |
GFTG GFT Technologies AG | 19.82+0.280+1.43% |
ISH1k Intershop Communications AG | 1.92+0.025+1.32% |
| 名称 | 価格 |
|---|---|
YOCG YOC AG | 5.90-0.360-5.75% |
CSHG Cenit AG | 7.34-0.280-3.67% |
FAAS Fabasoft AG | 13.75-0.450-3.17% |
IXXG Init Innovation In Traffic Systems AG | 47.00-0.850-1.78% |
AOFG ATOSS Software AG | 71.50-1.200-1.65% |