| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SAPG SAP SE | 210.18 | 211.25 | 211.20 | 208.60 | -0.51% | 169.21K | 210.18-0.51% | 19:10:13 | |
TMV TeamViewer AG | 7.19 | 7.31 | 7.31 | 7.17 | -1.71% | 77.61K | 7.19-1.71% | 18:48:39 | |
NEKG Nemetschek AG | 74.80 | 74.80 | 75.15 | 73.85 | 0.00% | 23.57K | 74.800.00% | 18:56:05 | |
KTN Kontron AG | 20.36 | 20.16 | 20.36 | 20.12 | +0.99% | 18.74K | 20.36+0.99% | 18:41:59 | |
COKG Cancom AG | 21.35 | 21.05 | 21.45 | 21.00 | +1.43% | 15.08K | 21.35+1.43% | 18:55:15 |
| 名称 | 価格 |
|---|---|
CSHG Cenit AG | 9.00+0.320+3.69% |
ADNGk Adesso | 75.00+2.30+3.16% |
SHFG SNP Schneider | 100.00+3.00+3.09% |
GFTG GFT Technologies AG | 28.50+0.550+1.97% |
YSNG Secunet Security Networks | 247.50+4.500+1.85% |
| 名称 | 価格 |
|---|---|
QBY0k q.beyond | 2.68-0.100-3.60% |
ISH1k Intershop Communications AG | 1.41-0.040-2.76% |
FAAS Fabasoft AG | 15.80-0.300-1.86% |
TMV TeamViewer | 7.19-0.13-1.71% |
YOCG YOC AG | 3.10-0.030-0.96% |