| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn ドイツテレコム AG | 26.815 | 26.39 | 26.935 | 26.655 | +1.61% | 1.55M | 26.815+1.61% | 22:04:35 | |
FNTGn Freenet AG | 24.69 | 24.42 | 24.74 | 24.53 | +1.11% | 89.15K | 24.69+1.11% | 21:42:18 | |
UTDI United Internet AG | 23.96 | 23.60 | 24.05 | 23.69 | +1.53% | 16.74K | 23.96+1.53% | 22:00:58 | |
1U1 1&1 AG | 20.25 | 20.40 | 20.55 | 20.15 | -0.74% | 3.28K | 20.25-0.74% | 20:49:36 | |
NFN NFON AG | 3.77 | 3.80 | 3.77 | 3.77 | -0.79% | 451 | 3.77-0.79% | 17:45:19 |
| 名称 | 価格 |
|---|---|
DTEGn ドイツテレコム AG | 26.815+0.425+1.61% |
UTDI United Internet AG | 23.96+0.360+1.53% |
FNTGn Freenet AG | 24.69+0.270+1.11% |
TGTG 11 88 0 Solutions | 0.5150.000.00% |
E4CG Ecotel Communication AG | 7.000.000.00% |
| 名称 | 価格 |
|---|---|
NFN NFON | 3.77-0.03-0.79% |
1U1 1&1 | 20.25-0.150-0.74% |
TGTG 11 88 0 Solutions | 0.5150.000.00% |
E4CG Ecotel Communication AG | 7.000.000.00% |
FNTGn Freenet AG | 24.69+0.270+1.11% |