| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn ドイツテレコム AG | 28.67 | 28.67 | 28.74 | 28.41 | +0.88% | 3.61M | 28.67+0.88% | 15/08 | |
FNTGn Freenet AG | 23.80 | 23.80 | 23.90 | 23.52 | -0.50% | 259.15K | 23.80-0.50% | 15/08 | |
UTDI United Internet AG | 24.54 | 24.54 | 24.66 | 24.10 | +2.25% | 78.48K | 24.54+2.25% | 15/08 | |
1U1 1&1 AG | 19.68 | 19.68 | 20.30 | 19.68 | -0.40% | 12.27K | 19.68-0.40% | 15/08 | |
E4CG Ecotel Communication AG | 7.10 | 7.10 | 7.10 | 7.05 | +1.43% | 6.2K | 7.10+1.43% | 15/08 |
| 名称 | 価格 |
|---|---|
TGTAk 11 88 0 Solutions | 2.50+0.061+2.50% |
UTDI United Internet AG | 24.54+0.540+2.25% |
E4CG Ecotel Communication AG | 7.10+0.10+1.43% |
DTEGn ドイツテレコム AG | 28.67+0.250+0.88% |
1U1 1&1 | 19.68-0.080-0.40% |
| 名称 | 価格 |
|---|---|
NFN NFON | 3.61-0.05-1.37% |
FNTGn Freenet AG | 23.80-0.120-0.50% |
1U1 1&1 | 19.68-0.080-0.40% |
DTEGn ドイツテレコム AG | 28.67+0.250+0.88% |
E4CG Ecotel Communication AG | 7.10+0.10+1.43% |