| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn ドイツテレコム AG | 30.38 | 30.38 | 30.48 | 29.05 | +5.38% | 12.72M | 30.38+5.38% | 01:38:59 | |
FNTGn Freenet AG | 31.82 | 31.82 | 32.04 | 30.92 | +2.84% | 490.09K | 31.82+2.84% | 01:38:59 | |
UTDI United Internet AG | 27.70 | 27.70 | 28.52 | 27.70 | -2.53% | 161.62K | 27.70-2.53% | 01:38:59 | |
1U1 11 AG | 26.80 | 27.25 | 27.30 | 26.70 | -1.65% | 36.26K | 26.80-1.65% | 01:38:59 | |
NFN NFON AG | 3.96 | 3.86 | 3.96 | 3.96 | +2.59% | 934 | 3.96+2.59% | 01:38:59 |
| 銘柄 | 価格 |
|---|---|
DTEGn ドイツテレコム AG | 30.38+1.550+5.38% |
FNTGn Freenet AG | 31.82+0.880+2.84% |
NFN NFON | 3.96+0.10+2.59% |
E4CG Ecotel Communication AG | 11.70+0.10+0.86% |
TGTG 11 88 0 Solutions | 0.62-0.005-0.80% |
| 銘柄 | 価格 |
|---|---|
UTDI United Internet AG | 27.70-0.720-2.53% |
1U1 11 AG | 26.80-0.450-1.65% |
TGTG 11 88 0 Solutions | 0.62-0.005-0.80% |
E4CG Ecotel Communication AG | 11.70+0.10+0.86% |
NFN NFON | 3.96+0.10+2.59% |