銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DTEGn ドイツテレコム AG | 30.00 | 29.95 | 30.263 | 29.985 | +0.17% | 6.03M | 30.00+0.17% | 01:36:18 | |
UTDI United Internet AG | 15.10 | 15.06 | 15.185 | 14.97 | +0.27% | 185.21K | 15.10+0.27% | 01:35:09 | |
FNTGn Freenet AG | 28.90 | 28.90 | 29.16 | 28.83 | 0.00% | 175.83K | 28.900.00% | 01:35:21 | |
1U1 11 AG | 11.18 | 11.30 | 11.40 | 11.12 | -1.06% | 65.5K | 11.18-1.06% | 01:35:10 | |
NFN NFON AG | 5.45 | 5.80 | 5.75 | 5.45 | -6.03% | 3.52K | 5.45-6.03% | 01:22:39 |
銘柄 | 価格 |
---|---|
E4CG Ecotel Communication AG | 13.70+0.10+0.74% |
UTDI United Internet AG | 15.10+0.040+0.27% |
DTEGn ドイツテレコム AG | 30.00+0.050+0.17% |
FNTGn Freenet AG | 28.900.000.00% |
TGTG 11 88 0 Solutions | 0.8350.000.00% |
銘柄 | 価格 |
---|---|
NFN NFON | 5.45-0.35-6.03% |
1U1 11 AG | 11.18-0.120-1.06% |
FNTGn Freenet AG | 28.900.000.00% |
TGTG 11 88 0 Solutions | 0.8350.000.00% |
DTEGn ドイツテレコム AG | 30.00+0.050+0.17% |