| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn ドイツテレコム AG | 30.395 | 28.83 | 30.475 | 29.065 | +5.43% | 7.4M | 30.395+5.43% | 23:52:44 | |
FNTGn Freenet AG | 31.89 | 30.94 | 31.89 | 31.00 | +3.07% | 229.27K | 31.89+3.07% | 23:15:12 | |
UTDI United Internet AG | 28.05 | 28.42 | 28.54 | 27.87 | -1.30% | 30.23K | 28.05-1.30% | 23:39:03 | |
1U1 11 AG | 27.10 | 27.25 | 27.30 | 26.90 | -0.55% | 16.99K | 27.10-0.55% | 22:58:57 | |
NFN NFON AG | 3.96 | 3.86 | 3.96 | 3.96 | +2.59% | 934 | 3.96+2.59% | 20:19:51 |
| 銘柄 | 価格 |
|---|---|
DTEGn ドイツテレコム AG | 30.395+1.565+5.43% |
FNTGn Freenet AG | 31.89+0.950+3.07% |
NFN NFON | 3.96+0.10+2.59% |
TGTG 11 88 0 Solutions | 0.6250.000.00% |
E4CG Ecotel Communication AG | 11.600.000.00% |
| 銘柄 | 価格 |
|---|---|
UTDI United Internet AG | 28.05-0.370-1.30% |
1U1 11 AG | 27.10-0.150-0.55% |
TGTG 11 88 0 Solutions | 0.6250.000.00% |
E4CG Ecotel Communication AG | 11.600.000.00% |
NFN NFON | 3.96+0.10+2.59% |