銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AT1 Aroundtown SA | 2.664 | 2.592 | 2.672 | 2.602 | +2.78% | 1.52M | 2.664+2.78% | 19:55:15 | |
VNAn Vonovia SE | 28.32 | 28.35 | 28.62 | 28.20 | -0.11% | 1.35M | 28.32-0.11% | 20:10:32 | |
GYC Grand City Properties SA | 10.30 | 10.50 | 10.70 | 10.18 | -1.90% | 87.04K | 10.30-1.90% | 19:52:30 | |
ADJ Adler Group SA | 0.27 | 0.24 | 0.30 | 0.24 | +12.03% | 82.37K | 0.27+12.03% | 18:39:44 | |
FTKn flatexDEGIRO AG | 24.56 | 24.70 | 24.76 | 24.48 | -0.57% | 55.73K | 24.56-0.57% | 18:53:52 |
銘柄 | 価格 |
---|---|
ADJ Adler | 0.27+0.03+12.03% |
GTYG Gateway Real Estate | 0.592+0.0400+7.25% |
AT1 Aroundtown | 2.664+0.072+2.78% |
HYQGn Hypoport AG | 208.00+5.500+2.72% |
MUXG Mutares SE & Co KgaA | 33.20+0.65+2.00% |
銘柄 | 価格 |
---|---|
A4Y Accentro Real Estate | 0.20-0.032-13.79% |
LNSX Allane SE | 9.00-0.70-7.22% |
DMRE Demire Deutsche Mittelstand RE | 0.67-0.05-6.34% |
GYC Grand City | 10.30-0.20-1.90% |
DEQGn Dt Euroshop | 19.58-0.300-1.51% |