| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VNAn Vonovia SE | 21.34 | 20.79 | 21.35 | 20.99 | +2.65% | 1.21M | 21.34+2.65% | 19:51:05 | |
AT1 Aroundtown SA | 2.322 | 2.38 | 2.334 | 2.292 | -2.44% | 470.88K | 2.322-2.44% | 19:05:21 | |
DB1Gn Deutsche Boerse AG | 241.95 | 244.80 | 243.45 | 239.30 | -1.16% | 139.94K | 241.95-1.16% | 19:54:23 | |
LEGn LEG Immobilien AG | 55.05 | 53.95 | 55.20 | 54.00 | +2.04% | 89.39K | 55.05+2.04% | 19:12:11 | |
TEGG TAG Immobilien AG | 13.67 | 13.43 | 13.72 | 13.54 | +1.79% | 60.36K | 13.67+1.79% | 19:24:13 |
| 名称 | 価格 |
|---|---|
GTYG Gateway Real Estate | 0.3380.000.00% |
HYQGn Hypoport AG | 85.20+3.750+4.60% |
VNAn Vonovia | 21.34+0.55+2.65% |
FTKn flatexDEGIRO AG | 37.42+1.02+2.80% |
GLJn Grenke | 12.16+0.28+2.36% |
| 名称 | 価格 |
|---|---|
LNSX Allane SE | 11.30-1.00-8.13% |
BRNKn BRANICKS | 1.025-0.050-4.65% |
GYC Grand City | 8.87-0.26-2.85% |
AT1 Aroundtown | 2.322-0.058-2.44% |
MUXG Mutares SE & Co KgaA | 28.70-0.50-1.71% |