| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AT1 Aroundtown SA | 2.63 | 2.614 | 2.672 | 2.544 | +0.61% | 2.81M | 2.63+0.61% | 23:07:11 | |
VNAn Vonovia SE | 25.98 | 26.39 | 26.55 | 25.77 | -1.55% | 2.24M | 25.98-1.55% | 23:19:06 | |
TEGG TAG Immobilien AG | 15.58 | 15.65 | 15.85 | 15.37 | -0.45% | 224.1K | 15.58-0.45% | 23:08:09 | |
FTKn flatexDEGIRO AG | 33.10 | 33.08 | 33.56 | 32.56 | +0.06% | 166.44K | 33.10+0.06% | 22:31:08 | |
GYC Grand City Properties SA | 10.38 | 10.32 | 10.54 | 10.06 | +0.58% | 163.16K | 10.38+0.58% | 23:07:11 |
| 銘柄 | 価格 |
|---|---|
GTYG Gateway Real Estate | 0.369+0.0290+8.53% |
INS2 Instone Real Estate | 9.26+0.360+4.04% |
OT8 Eleving Group | 1.70+0.04+2.41% |
HYQGn Hypoport AG | 90.40+1.000+1.12% |
O4BG OVB Holding AG | 21.40+0.40+1.90% |
| 銘柄 | 価格 |
|---|---|
BRNKn BRANICKS | 1.752-0.034-1.90% |
DMRE Demire Deutsche Mittelstand RE | 0.52-0.01-1.89% |
VNAn Vonovia | 25.98-0.41-1.55% |
DWSG DWS Group | 57.55-0.80-1.37% |
FTKn flatexDEGIRO AG | 33.10+0.02+0.06% |