| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VNAn Vonovia SE | 24.61 | 24.61 | 24.83 | 24.53 | -0.89% | 2.4M | 24.61-0.89% | 31/01 | |
AT1 Aroundtown SA | 2.678 | 2.69 | 2.694 | 2.656 | -0.45% | 1.5M | 2.678-0.45% | 31/01 | |
DB1Gn Deutsche Boerse AG | 213.30 | 213.30 | 214.40 | 208.80 | +1.72% | 534.05K | 213.30+1.72% | 31/01 | |
TEGG TAG Immobilien AG | 14.29 | 14.28 | 14.43 | 14.15 | +0.07% | 404.21K | 14.29+0.07% | 31/01 | |
LEGn LEG Immobilien AG | 60.80 | 61.55 | 61.70 | 60.75 | -1.22% | 241.39K | 60.80-1.22% | 31/01 |
| 銘柄 | 価格 |
|---|---|
ADJ Adler | 0.19+0.01+5.62% |
BKHTn Brockhaus Technologies | 17.40+0.45+2.65% |
DB1Gn ドイツ証券取引所 | 213.30+3.600+1.72% |
OT8 Eleving Group | 1.65+0.02+1.23% |
BRNKn BRANICKS | 1.948+0.022+1.14% |
| 銘柄 | 価格 |
|---|---|
MULT Multitude SE | 6.07-0.270-4.26% |
DMRE Demire Deutsche Mittelstand RE | 0.57-0.02-3.39% |
DKG Deutsche Konsum REIT | 1.785-0.050-2.72% |
GLJn Grenke | 14.40-0.32-2.17% |
DWSG DWS Group | 61.80-1.35-2.14% |