| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VNAn Vonovia SE | 20.73 | 20.73 | 20.73 | 20.23 | +1.92% | 2.06M | 20.73+1.92% | 00:38:47 | |
AT1 Aroundtown SA | 2.132 | 2.082 | 2.132 | 2.07 | +2.40% | 1.36M | 2.132+2.40% | 00:35:14 | |
TEGG TAG Immobilien AG | 13.10 | 13.10 | 13.10 | 12.87 | +1.31% | 390.67K | 13.10+1.31% | 00:35:10 | |
DB1Gn Deutsche Boerse AG | 258.10 | 258.10 | 258.40 | 254.30 | +1.94% | 267.02K | 258.10+1.94% | 00:35:04 | |
FTKn flatexDEGIRO AG | 36.72 | 36.72 | 37.54 | 36.22 | +1.21% | 192.76K | 36.72+1.21% | 00:35:22 |
| 名称 | 価格 |
|---|---|
GTYG Gateway Real Estate | 0.38+0.0350+10.14% |
ADJ Adler | 0.14+0.01+7.31% |
DMRE Demire Deutsche Mittelstand RE | 0.38+0.01+3.80% |
DKG Deutsche Konsum REIT | 1.39+0.040+2.96% |
DBANn Deutsche Beteiligungs | 21.30+0.500+2.40% |
| 名称 | 価格 |
|---|---|
HYQGn Hypoport AG | 83.45-1.550-1.82% |
O4BG OVB Holding AG | 18.40-0.30-1.60% |
MULT Multitude SE | 5.28-0.080-1.49% |
BRNKn BRANICKS | 0.95-0.010-1.04% |
INS2 Instone Real Estate | 7.78-0.060-0.77% |