| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AT1 Aroundtown SA | 2.182 | 2.204 | 2.21 | 2.164 | -1.00% | 3.99M | 2.182-1.00% | 28/03 | |
VNAn Vonovia SE | 21.04 | 21.04 | 21.10 | 20.71 | +0.19% | 2.87M | 21.04+0.19% | 28/03 | |
FTKn flatexDEGIRO AG | 29.64 | 30.86 | 31.18 | 29.64 | -3.95% | 545.58K | 29.64-3.95% | 28/03 | |
TEGG TAG Immobilien AG | 12.85 | 13.01 | 13.04 | 12.78 | -1.23% | 532.16K | 12.85-1.23% | 28/03 | |
LEGn LEG Immobilien AG | 54.15 | 54.90 | 54.75 | 53.80 | -1.37% | 470.87K | 54.15-1.37% | 28/03 |
| 銘柄 | 価格 |
|---|---|
ADJ Adler | 0.17+0.01+6.13% |
DKG Deutsche Konsum REIT | 1.715+0.080+4.89% |
LNSX Allane SE | 10.10+0.20+2.02% |
HABAn Hamborner REIT AG | 4.37+0.060+1.39% |
DB1Gn ドイツ証券取引所 | 238.90+1.000+0.42% |
| 銘柄 | 価格 |
|---|---|
MULT Multitude SE | 5.81-0.400-6.44% |
HYQGn Hypoport AG | 70.40-4.600-6.13% |
MUXG Mutares SE & Co KgaA | 29.90-1.55-4.93% |
BRNKn BRANICKS | 1.29-0.064-4.73% |
FTKn flatexDEGIRO AG | 29.64-1.22-3.95% |