| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VNAn Vonovia SE | 20.34 | 20.34 | 20.91 | 20.21 | -2.40% | 3.14M | 20.34-2.40% | 00:38:59 | |
AT1 Aroundtown SA | 2.082 | 2.106 | 2.138 | 2.068 | -1.14% | 2.15M | 2.082-1.14% | 00:38:59 | |
FTKn flatexDEGIRO AG | 36.28 | 36.28 | 37.70 | 35.10 | -0.27% | 640.47K | 36.28-0.27% | 00:38:59 | |
DB1Gn Deutsche Boerse AG | 253.20 | 253.20 | 256.30 | 246.20 | -0.24% | 503.87K | 253.20-0.24% | 00:38:59 | |
TEGG TAG Immobilien AG | 12.93 | 12.93 | 13.28 | 12.84 | -1.60% | 459.9K | 12.93-1.60% | 00:38:59 |
| 名称 | 価格 |
|---|---|
HYQGn Hypoport AG | 85.00+0.900+1.07% |
MULT Multitude SE | 5.36+0.020+0.37% |
ADJ Adler | 0.130.000.00% |
OT8 Eleving Group | 1.660.000.00% |
DEQGn Dt Euroshop | 18.36-0.040-0.22% |
| 名称 | 価格 |
|---|---|
BRNKn BRANICKS | 0.96-0.105-9.86% |
DBANn Deutsche Beteiligungs | 20.80-0.750-3.48% |
GTYG Gateway Real Estate | 0.345-0.0110-3.09% |
GLJn Grenke | 11.62-0.36-3.01% |
PATGn Patrizia Immobilien | 7.18-0.220-2.97% |