DJ Utility (DJU)

ニューヨーク
893.80
-1.55(-0.17%)
  • 始値:
    895.07
  • 日中安値/高値:
    885.37 - 895.07
  • 52週高値/安値:
    823.64 - 1,063.15

DJ Utility 過去データ

時間枠:
毎日
893.80895.07895.07885.3747.55M-0.17%
895.35906.32906.32890.0055.73M-1.36%
907.70912.44915.74906.6242.11M-0.58%
913.04913.07921.27910.7854.99M-0.32%
915.93916.94921.78911.7237.04M+0.12%
914.83920.26925.33914.6551.78M-0.23%
916.91917.28918.77909.3848.53M-0.47%
921.27924.92925.72917.2546.62M-0.24%
923.49945.92946.09923.1945.21M-2.33%
945.53962.05962.83942.0939.43M-1.42%
959.19961.04965.91953.9748.36M+0.30%
956.30965.39966.77952.1242.94M-1.07%
966.64965.45969.91957.5145.69M+0.78%
959.18957.15961.31951.9551.90M-0.01%
959.32960.88967.13954.9346.97M-0.31%
962.27953.68963.41952.0448.91M+0.67%
955.82947.25959.86941.8553.77M+1.07%
945.73954.49958.89944.9149.25M-0.30%
948.54960.09962.11942.6061.22M-1.27%
960.77958.52970.64957.0657.11M+0.12%
959.61962.09967.50953.6853.67M-0.39%
高値: 970.64安値: 885.37: 85.27平均: 937.20変化率 %: -7.22