日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,043.08 | 3,036.13 | 3,074.61 | 3,031.26 | 24.64M | +0.41% | |
3,043.08 | 3,036.13 | 3,074.61 | 3,031.26 | 24.64M | +0.41% | |
3,030.67 | 3,055.77 | 3,060.64 | 3,006.98 | 20.03M | -0.92% | |
3,030.67 | 3,055.77 | 3,060.64 | 3,006.98 | 20.03M | -0.92% | |
3,058.69 | 3,010.39 | 3,065.49 | 3,008.96 | 24.20M | +1.80% | |
3,058.69 | 3,010.39 | 3,065.49 | 3,008.96 | 24.20M | +1.80% | |
3,004.55 | 3,024.56 | 3,041.15 | 3,000.14 | 25.55M | -0.57% | |
3,004.55 | 3,024.56 | 3,041.15 | 3,000.14 | 25.55M | -0.57% | |
3,021.64 | 3,067.59 | 3,085.85 | 3,021.64 | 36.75M | -1.40% | |
3,021.64 | 3,067.59 | 3,085.85 | 3,021.64 | 36.75M | -1.40% | |
3,064.67 | 3,030.47 | 3,065.41 | 3,009.20 | 20.62M | +0.84% | |
3,064.67 | 3,030.47 | 3,065.41 | 3,009.20 | 20.62M | +0.84% | |
3,039.23 | 3,056.14 | 3,056.14 | 3,028.91 | 7.83M | -0.46% | |
3,039.23 | 3,056.14 | 3,056.14 | 3,028.91 | 7.83M | -0.46% | |
3,053.22 | 3,033.91 | 3,059.96 | 3,033.91 | 10.22M | +0.64% | |
3,053.22 | 3,033.91 | 3,059.96 | 3,033.91 | 10.22M | +0.64% | |
3,033.91 | 3,046.26 | 3,066.13 | 3,029.33 | 16.09M | -0.31% | |
3,033.91 | 3,046.26 | 3,066.13 | 3,029.33 | 16.09M | -0.31% | |
3,043.34 | 3,044.83 | 3,058.70 | 3,031.77 | 12.52M | -0.14% | |
3,043.34 | 3,044.83 | 3,058.70 | 3,031.77 | 12.52M | -0.14% | |
3,047.75 | 3,036.00 | 3,050.87 | 3,025.63 | 8.26M | +0.29% | |
3,047.75 | 3,036.00 | 3,050.87 | 3,025.63 | 8.26M | +0.29% | |
3,038.92 | 3,033.70 | 3,038.92 | 3,023.26 | 43.33M | +0.37% | |
3,038.92 | 3,033.70 | 3,038.92 | 3,023.26 | 43.33M | +0.37% | |
3,027.86 | 3,028.80 | 3,046.14 | 3,023.76 | 12.45M | +0.16% | |
3,027.86 | 3,028.80 | 3,046.14 | 3,023.76 | 12.45M | +0.16% | |
3,022.96 | 3,044.72 | 3,054.10 | 3,020.39 | 16.91M | -0.71% | |
3,022.96 | 3,044.72 | 3,054.10 | 3,020.39 | 16.91M | -0.66% | |
3,044.72 | 3,050.02 | 3,060.66 | 3,044.00 | 14.67M | -0.08% | |
3,047.10 | 3,050.14 | 3,065.47 | 3,038.16 | 12.37M | -0.20% |