米国株式市場=S&P続伸、第1四半期は5年ぶり高い伸び
- 0001年01月01日
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 44.56 | 46.80 | 44.00 | -1.19 | -2.60% | 606.47K | 28/03 | ||
A Capital Holding | 1.280 | 1.329 | 1.202 | -0.012 | -0.93% | 992.66K | 28/03 | ||
Ahly dev & inv | 22.79 | 23.31 | 22.44 | -0.50 | -2.15% | 70.25K | 28/03 | ||
Al Ezz | 22.34 | 22.90 | 21.50 | +0.66 | +3.04% | 268.26K | 28/03 | ||
Al Khair River for Development Agricultural Invest | 1.268 | 1.295 | 1.261 | -0.005 | -0.39% | 731.07K | 28/03 | ||
Amer Group Holding | 0.997 | 1.038 | 0.981 | -0.021 | -2.06% | 5.77M | 28/03 | ||
Arab cotton gi | 6.460 | 6.500 | 6.310 | +0.060 | +0.94% | 75.96K | 28/03 | ||
Arab Developers Holding | 2.400 | 2.450 | 2.360 | -0.050 | -2.04% | 563.95K | 28/03 | ||
Arabia Invest | 0.514 | 0.520 | 0.510 | -0.005 | -0.96% | 2.97M | 28/03 | ||
Aspire Capital Holding for Financial Investments | 0.374 | 0.384 | 0.370 | -0.007 | -1.84% | 2.38M | 28/03 | ||
AT Lease | 4.20 | 4.28 | 4.11 | +0.03 | +0.72% | 307.53K | 28/03 | ||
B Investments | 19.75 | 20.00 | 19.10 | -0.19 | -0.95% | 28.09K | 28/03 | ||
Barka egypt ba | 11.67 | 12.13 | 11.57 | -0.33 | -2.75% | 103.58K | 28/03 | ||
Cairo Invest RE | 12.25 | 12.48 | 12.20 | -0.07 | -0.57% | 168.72K | 28/03 | ||
Cairo oil & so | 0.210 | 0.216 | 0.205 | -0.003 | -1.41% | 15.26M | 28/03 | ||
Cairo poultry | 7.20 | 7.43 | 7.18 | -0.09 | -1.24% | 679.56K | 28/03 | ||
Ceramica Remas | 0.884 | 0.903 | 0.873 | -0.018 | -2.00% | 656.72K | 28/03 | ||
Ceramics&porcl | 9.410 | 9.600 | 9.250 | -0.120 | -1.26% | 116.57K | 28/03 | ||
CI Capital | 4.79 | 4.85 | 4.71 | -0.01 | -0.21% | 295.92K | 28/03 | ||
Cleopatra Hospital | 7.21 | 7.35 | 7.11 | -0.06 | -0.83% | 1.09M | 28/03 | ||
Copper for Commercial Investment RE Dev | 0.416 | 0.444 | 0.410 | -0.019 | -4.37% | 3.53M | 28/03 | ||
Dice Sport & Casual Wear | 1.398 | 1.429 | 1.335 | +0.011 | +0.79% | 8.03M | 28/03 | ||
Egypt Aluminum | 93.36 | 97.00 | 92.10 | -2.64 | -2.75% | 281.41K | 28/03 | ||
Egypt chem ind | 9.15 | 9.39 | 9.00 | -0.11 | -1.19% | 539.04K | 28/03 | ||
Egypt gas | 35.52 | 36.53 | 35.30 | -0.96 | -2.63% | 99.60K | 28/03 | ||
Egypt media pr | 15.63 | 16.40 | 15.55 | -0.61 | -3.76% | 387.88K | 28/03 | ||
Egyptian fin&i | 75.85 | 78.99 | 75.60 | -2.11 | -2.71% | 5.80K | 28/03 | ||
Egyptian resor | 4.510 | 4.680 | 4.470 | -0.020 | -0.44% | 248.40K | 28/03 | ||
Egyptian Transport & Commercial Services | 3.68 | 3.77 | 3.63 | -0.04 | -1.08% | 521.02K | 28/03 | ||
Egyptn hous&de | 0.481 | 0.491 | 0.467 | +0.007 | +1.48% | 74.14M | 28/03 | ||
El kahera hous | 1.51 | 1.58 | 1.45 | -0.04 | -2.58% | 509.49K | 28/03 | ||
El Nasr Clothing & Textiles | 2.650 | 2.700 | 2.550 | 0.000 | 0.00% | 184.87K | 28/03 | ||
El Saeed Contracting & RE Inv | 0.768 | 0.785 | 0.758 | -0.003 | -0.39% | 671.78K | 28/03 | ||
Emaar Misr for Development SAE | 5.360 | 5.580 | 5.350 | -0.150 | -2.72% | 12.00M | 28/03 | ||
Exp dev bk of | 24.00 | 24.00 | 22.25 | +0.26 | +1.10% | 170.58K | 28/03 | ||
Gadwa for Industrial Development | 3.400 | 3.500 | 3.350 | -0.060 | -1.73% | 552.75K | 28/03 | ||
Giza contracti | 0.447 | 0.453 | 0.430 | 0.000 | 0.00% | 3.29M | 28/03 | ||
Glaxo egypt | 30.03 | 31.49 | 29.12 | -1.28 | -4.09% | 22.03K | 28/03 | ||
Housing & dev | 47.94 | 48.88 | 47.00 | -0.21 | -0.44% | 13.79K | 28/03 | ||
Industrial Engineering | 20.66 | 21.85 | 20.25 | -0.79 | -3.68% | 288.21K | 28/03 | ||
Intl agri prod | 13.340 | 13.660 | 12.900 | -0.150 | -1.11% | 217.65K | 28/03 | ||
Iron Steel for Mines Quarries | 3.330 | 3.480 | 3.300 | -0.040 | -1.19% | 9.35M | 28/03 | ||
Ismalia poultr | 8.740 | 8.850 | 8.600 | -0.110 | -1.24% | 106.35K | 28/03 | ||
K.zayat pestic | 8.09 | 8.15 | 8.00 | -0.02 | -0.25% | 151.66K | 28/03 | ||
Macro Pharmaceutical | 2.54 | 2.61 | 2.50 | -0.07 | -2.68% | 1.17M | 28/03 | ||
Maridv & oil s | 0.227 | 0.232 | 0.227 | -0.005 | -2.15% | 687.83K | 28/03 | ||
Medical Packaging Company | 2.250 | 2.360 | 2.000 | -0.110 | -4.66% | 1.18M | 28/03 | ||
Mena invest | 1.49 | 1.53 | 1.46 | -0.02 | -1.32% | 1.21M | 28/03 | ||
Misr Cement | 17.79 | 18.47 | 17.40 | -0.28 | -1.55% | 143.05K | 28/03 | ||
Misr chem indu | 36.03 | 36.98 | 34.99 | -0.96 | -2.60% | 75.34K | 28/03 | ||
Misr National Steel | 3.120 | 3.260 | 3.080 | -0.080 | -2.50% | 4.43M | 28/03 | ||
MM Group | 7.20 | 7.59 | 7.10 | -0.30 | -4.00% | 6.15M | 28/03 | ||
Nasr civil wor | 5.20 | 5.43 | 5.13 | -0.18 | -3.35% | 869.24K | 28/03 | ||
Natl soc gen b | 32.02 | 34.79 | 31.50 | -2.57 | -7.43% | 66.67K | 28/03 | ||
Obour Land | 12.69 | 13.20 | 12.50 | -0.61 | -4.59% | 1.33M | 28/03 | ||
ODIN Investments SAE | 2.440 | 2.500 | 2.320 | -0.060 | -2.40% | 391.41K | 28/03 | ||
Orascom Invest | 0.416 | 0.433 | 0.415 | -0.014 | -3.26% | 31.24M | 28/03 | ||
Pioneer Properties for Urban Development | 3.12 | 3.19 | 3.00 | +0.09 | +2.97% | 1.53M | 28/03 | ||
Prime holding | 0.7290 | 0.7290 | 0.6920 | 0.0000 | 0.00% | 101.39K | 28/03 | ||
Raya Contact Center | 5.85 | 6.08 | 5.72 | -0.05 | -0.85% | 334.75K | 28/03 | ||
Raya Holding | 4.65 | 4.81 | 4.62 | -0.05 | -1.06% | 1.29M | 28/03 | ||
Shams hous&dev | 6.400 | 6.560 | 6.400 | -0.120 | -1.84% | 635.50K | 28/03 | ||
Sharm Dreams Co. for Tourism Inv. | 14.21 | 14.69 | 14.02 | -0.43 | -2.94% | 61.48K | 28/03 | ||
Taaleem Management Services | 7.00 | 7.28 | 6.12 | -0.28 | -3.85% | 17.81M | 28/03 | ||
TAQA Arabia | 11.30 | 11.87 | 11.30 | -0.39 | -3.34% | 545.75K | 28/03 | ||
Tenth of Ramadan | 2.70 | 2.87 | 2.65 | -0.17 | -5.92% | 2.39M | 28/03 | ||
The Arab Dairy Products Co. | 1.940 | 2.030 | 1.900 | -0.030 | -1.52% | 1.26M | 28/03 | ||
United housing | 5.28 | 5.28 | 5.17 | 0.00 | 0.00% | 32.68K | 28/03 | ||
Zahraa maadi i | 6.64 | 6.84 | 6.57 | -0.20 | -2.92% | 1.54M | 28/03 | ||
クレディ・アグリコル・エジプト | 20.70 | 21.68 | 20.50 | -0.30 | -1.43% | 675.53K | 28/03 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました