| SPDR DJ Euro STOXX 50 | FEZ | 48.28 | +0.04% | 3.46M | 21/12 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7871 | +1.28% | 1.07M | 21/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48.94 | -0.26% | 962.74K | 21/12 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.79 | +1.28% | 366.91K | 21/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7853 | +0.00% | 134.46K | 21/12 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.33 | +3.13% | 0.06K | 21/12 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 48.32 | -1.71% | 8.80K | 21/12 | |
| SPDR Portfolio Europe | SPEU | 39.91 | -0.27% | 140.48K | 21/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.89 | +0.29% | 43.76K | 21/12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.42 | -0.24% | 57.24K | 21/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.45 | -0.20% | 155.15K | 21/12 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.80 | -0.28% | 842.98K | 21/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.60 | -0.15% | 108.25K | 21/12 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.8021 | +5.25% | 172.20K | 21/12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48.95 | -0.33% | 142.72K | 21/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.84 | +0.23% | 16.57K | 21/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.89 | +0.15% | 17.15K | 21/12 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52.82 | -0.23% | 33.58K | 21/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49.40 | -0.30% | 24.69K | 21/12 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52.38 | -1.19% | 0.32K | 21/12 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 180.30 | -0.32% | 17.63K | 21/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,091.0 | -0.13% | 56.03K | 21/12 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,172 | -1.07% | 60.16K | 20/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.36 | -0.32% | 34.34K | 21/12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.24 | -0.33% | 65.38K | 21/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 570.10 | +0.41% | 2.43K | 21/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.84 | +0.23% | 116.94K | 21/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49.37 | -0.36% | 36.46K | 21/12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.00 | -0.21% | 11.67K | 21/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.06 | -0.34% | 12.59K | 21/12 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.78 | -0.30% | 4.59K | 21/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 51.120 | -0.70% | 6.93K | 21/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 51.21 | -0.49% | 37.78K | 21/12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.13 | -0.25% | 0.88K | 21/12 | |
| HSBC EURO STOXX 50 | H4ZA | 51.12 | -0.23% | 22.21K | 21/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48.78 | -0.41% | 5.64K | 21/12 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,330 | +0.55% | 7.74K | 13:52:15 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48.96 | -0.29% | 20.73K | 21/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 48.97 | -0.26% | 0.08K | 21/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.14 | -0.24% | 17.63K | 21/12 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 43.32 | -1.61% | 14.66K | 21/12 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.3367 | +6.26% | 0.00K | 21/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.08 | -0.31% | 12.66K | 21/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,177.5 | 0.00% | 8.10K | 21/12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.25 | -0.20% | 0.57K | 21/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.33 | -0.23% | 0.67K | 21/12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,230.5 | -0.15% | 2.56K | 21/12 | |
| Amundi Euro Stoxx 50 DR | V50D | 76.72 | -0.25% | 23.78K | 21/12 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 180.28 | -0.33% | 5.85K | 21/12 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,693 | -1.54% | 2.71K | 00:29:59 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,353 | -1.13% | 4.98K | 00:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.47 | -0.16% | 24.07K | 21/12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 132.36 | 0.00% | 0 | 12/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,835.0 | -0.07% | 50.15K | 21/12 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 180.20 | -0.36% | 9.14K | 21/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48.84 | -0.39% | 49.81K | 21/12 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 49.14 | 0.00% | 0.14K | 20/12 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.33 | -1.46% | 1.60K | 21/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.61 | -0.17% | 13.36K | 21/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.90 | +0.44% | 33.39K | 21/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 51.23 | -0.49% | 1.14K | 21/12 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 187.85 | +0.03% | 4.11K | 21/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.95 | +2.87% | 0.79K | 21/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 45.46 | -0.76% | 5.45K | 21/12 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 89.30 | +0.77% | 1.06K | 13:47:49 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,460 | +0.37% | 407.00 | 13:01:53 | |
| バークレイズ・バンク PLC | STX50EX | 42.21 | -1.54% | 4.42K | 21/12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 129.35 | +0.09% | 2.50K | 21/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.84 | +0.23% | 2.78K | 21/12 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,588.5 | -1.35% | 2.08K | 21/12 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 113.90 | -1.54% | 21.77K | 21/12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48.78 | -0.85% | 12.32K | 21/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.45 | -0.13% | 1.60K | 21/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.41 | -0.02% | 6.95K | 21/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48.97 | -0.29% | 0 | 21/12 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 48.725 | -0.39% | 6.73K | 21/12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.13 | -0.25% | 1.72K | 21/12 | |
| Deka EURO STOXX 50 | ELFA | 111.64 | -0.34% | 1.14K | 21/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48.98 | -0.26% | 0 | 21/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,056.25 | -0.07% | 1.03K | 21/12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.25 | 0.00% | 1.16K | 20/12 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.37 | -1.43% | 0.58K | 21/12 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,027.0 | -0.02% | 2.08K | 21/12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 129.34 | +0.08% | 1.88K | 21/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,286.00 | -0.02% | 1.08K | 21/12 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.08 | -2.11% | 0.66K | 20/12 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42.74 | -1.41% | 4.21K | 21/12 | |
| HSBC EURO STOXX 50 | H4ZA | 51.16 | -0.29% | 4.09K | 21/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.18 | -0.08% | 2.53K | 21/12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.11 | -0.27% | 3.45K | 21/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.34 | -0.25% | 0 | 21/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48.93 | -0.33% | 0.06K | 21/12 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 113.92 | -1.49% | 6.32K | 21/12 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 23,450 | -0.13% | 0.45K | 00:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.51 | +0.02% | 0.50K | 21/12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.06 | -0.21% | 0.11K | 21/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 15/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.84 | -0.73% | 1.21K | 21/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 50.470 | -0.16% | 0 | 20/12 | |
| SPDR DJ Euro STOXX 50 | FEZ | 999.00 | 0.00% | 0 | 12/12 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 161.30 | -0.62% | 0.10K | 21/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 50.18 | -2.88% | 0.01K | 21/12 | |
| Deka EURO STOXX 50 | ELFA | 110.38 | -1.20% | 1.34K | 21/12 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 252.85 | -0.17% | 3.61K | 21/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.83 | +0.34% | 0.00K | 21/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.56 | -0.15% | 0.00K | 21/12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.28 | -0.40% | 0.02K | 21/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,876.01 | 0.00% | 0 | 05/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.34 | +0.11% | 0.28K | 21/12 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 45,860.0 | 0.00% | 0 | 00:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.40 | -0.26% | 0.00K | 21/12 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,512.5 | -0.12% | 1.38K | 21/12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.00 | -1.80% | 0.00K | 21/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.43 | -0.32% | 0.00K | 21/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48.50 | -1.62% | 0.00K | 21/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.79 | -1.62% | 0.00K | 21/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48.80 | -0.43% | 0.00K | 21/12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48.450 | -1.88% | 0.00K | 21/12 | |
| HSBC EURO STOXX 50 | H4ZA | 50.60 | -1.77% | 0.00K | 21/12 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 20,130.0 | -1.25% | 0.01K | 21/12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.52 | -0.43% | 0.00K | 21/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.24 | -0.46% | 0.00K | 21/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 24/10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.83 | 0.00% | 0 | 07/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82.61 | -0.18% | 0 | 20/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49.430 | -0.23% | 0 | 20/12 | |
| Deka EURO STOXX 50 UCITS | EL4B | 48.965 | -0.30% | 0 | 20/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.85 | +0.45% | 0.00K | 21/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.27 | -0.46% | 0.00K | 21/12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48.81 | -0.55% | 0.00K | 21/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.58 | -0.55% | 0.00K | 21/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49.97 | -1.61% | 0.00K | 21/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.90 | +0.44% | 0.00K | 21/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.92 | +1.71% | 0.00K | 21/12 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 180.38 | -0.32% | 0 | 20/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.88 | +0.29% | 0.00K | 21/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.30 | -0.41% | 0.00K | 21/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.78 | -0.55% | 0.00K | 21/12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48.55 | -1.70% | 0.00K | 21/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48.81 | -0.49% | 0.00K | 21/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.48 | -1.84% | 0.00K | 21/12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48.99 | -1.63% | 0.00K | 21/12 | |
| Deka EURO STOXX 50 | ELFA | 110.32 | -1.68% | 0.00K | 21/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.82 | -0.45% | 0.00K | 21/12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.78 | -1.77% | 0.00K | 21/12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.09 | -1.76% | 0.00K | 21/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.98 | -1.80% | 0.00K | 21/12 | |
| HSBC EURO STOXX 50 | H4ZA | 50.96 | -0.41% | 0.00K | 21/12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 122.18 | -2.26% | 0.00K | 21/12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.94 | -1.64% | 0.00K | 21/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.84 | -1.78% | 0.00K | 21/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48.55 | -1.64% | 0.00K | 21/12 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42.91 | -1.70% | 0.00K | 21/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.95 | +1.76% | 0.00K | 21/12 | |
| SPDR DJ Euro STOXX 50 | SSGS | 45.86 | -1.08% | 0.00K | 21/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.17 | -0.40% | 0.00K | 21/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48.79 | -0.49% | 0.00K | 21/12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.92 | -1.61% | 0.00K | 21/12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |