| SPDR DJ Euro STOXX 50 | FEZ | 53.07 | +0.38% | 768.96K | 05:00:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7215 | -0.91% | 1.96M | 00:29:49 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7203 | -1.19% | 442.50K | 00:35:03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.72 | -0.99% | 149.54K | 00:36:07 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | -1.97% | 99.50K | 00:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.79 | +0.47% | 114.34K | 00:36:07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.722 | -3.80% | 2.54K | 00:29:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.43 | +0.51% | 22.36K | 00:36:07 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.39 | +0.55% | 20.03K | 00:35:25 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.37 | +0.54% | 58.18K | 00:36:07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.13 | +0.51% | 18.81K | 00:36:07 | |
| SPDR Portfolio Europe | SPEU | 43.16 | +0.58% | 26.78K | 05:00:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.48% | 19.59K | 00:36:07 | |
| HSBC EURO STOXX 50 | H4ZA | 54.08 | +0.48% | 1.88K | 00:36:07 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.33 | -0.58% | 27.24K | 00:35:26 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.73 | +0.94% | 1.92K | 00:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.37 | +0.60% | 69.05K | 00:29:43 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.72 | +0.55% | 4.59K | 00:35:21 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.54% | 53.33K | 00:25:55 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,250 | +0.67% | 16.86K | 10/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.44 | +0.67% | 32.84K | 10/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 04/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | -0.49% | 0.28K | 00:36:07 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.31 | -0.80% | 0.94K | 10/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.79 | +0.58% | 6.91K | 00:36:07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.02 | +0.50% | 18.62K | 00:36:07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.790 | +1.12% | 16.24K | 00:35:17 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 557.65 | -0.61% | 12.62K | 00:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.06 | +0.58% | 24.50K | 00:35:29 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.38 | +0.50% | 1.29K | 00:36:07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,508.0 | +0.50% | 33.35K | 00:35:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,055 | +0.39% | 9.20K | 10/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186.03 | +0.55% | 2.45K | 00:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.72 | +0.49% | 0.51K | 00:36:07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.81 | +0.56% | 18.95K | 03:14:27 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.75 | +0.68% | 5.94K | 00:17:06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.75 | +1.03% | 6.51K | 00:08:24 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,654.0 | +0.46% | 5.83K | 00:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.41 | +0.54% | 6.77K | 00:35:18 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.10 | +0.56% | 5.10K | 00:35:22 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.79 | +1.03% | 14.68K | 00:36:07 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.34 | +1.02% | 0.83K | 00:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.17 | +0.53% | 4.87K | 00:35:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,328.0 | +0.44% | 53.88K | 00:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186.14 | +0.55% | 3.71K | 00:29:49 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.87 | +0.50% | 0.07K | 00:36:07 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,590 | +0.20% | 7.29K | 09/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.74 | +0.69% | 1.15K | 10/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.87 | +1.05% | 0.90K | 10/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.43 | +0.56% | 3.55K | 10/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,955 | +0.87% | 12.51K | 10/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.76 | +1.09% | 3.99K | 04:53:24 | |
| SPDR DJ Euro STOXX 50 | FEZ | 930.00 | +8.37% | 0.20K | 04:31:28 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.88 | +0.48% | 4.84K | 00:36:07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.08 | +0.56% | 1.53K | 10/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.45 | +0.50% | 0.15K | 00:36:07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.07 | +0.50% | 5.28K | 00:35:17 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.540 | +0.43% | 1.42K | 00:28:00 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,982 | +0.32% | 19.48K | 09/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.70 | +1.08% | 3.99K | 10/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.02 | +0.50% | 9.10K | 00:36:07 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 200.35 | +0.48% | 34.00 | 00:35:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.33 | +0.53% | 0.58K | 00:36:07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,598.5 | +0.53% | 0.78K | 00:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | -0.49% | 11.65K | 02:35:10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.08 | +0.60% | 7.38K | 00:35:04 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,022.0 | +0.61% | 2.76K | 00:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.41 | +0.58% | 2.54K | 01:16:02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.13 | +0.48% | 2.18K | 00:28:21 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.90 | +0.81% | 7.63K | 10/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.08 | +0.72% | 1.04K | 00:36:27 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,748.0 | +0.46% | 1.15K | 00:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.32 | -1.34% | 1.02K | 10/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.76 | +0.43% | 0.02K | 02:36:06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,460.50 | +0.50% | 0.38K | 00:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.85 | +0.56% | 11.45K | 00:36:07 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.79 | +0.82% | 1.45K | 00:35:29 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.86 | +0.79% | 4.85K | 00:18:45 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.15 | 0.00% | 0 | 30/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93.70 | +0.35% | 2.35K | 10/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 114.88 | +0.88% | 1.23K | 00:36:07 | |
| バークレイズ・バンク PLC | STX50EX | 45.47 | +0.65% | 0.22K | 00:04:13 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 113.12 | 0.00% | 0 | 09/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.89 | +0.72% | 0.25K | 10/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.40 | +0.50% | 1.71K | 03:24:23 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,287.64 | +0.00% | 0 | 07/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.87 | +0.91% | 1.08K | 10/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,580 | +0.51% | 1.59K | 09/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257.15 | +0.48% | 5.00 | 00:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.94 | +0.41% | 0.57K | 01:07:53 | |
| HSBC EURO STOXX 50 | H4ZA | 54.04 | +0.46% | 0.46K | 00:10:55 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.34 | +0.46% | 0.00K | 02:46:43 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 169.12 | +1.57% | 0.96K | 10/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.04 | +0.39% | 0.08K | 02:32:13 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.28 | 0.00% | 0 | 29/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 137.96 | +0.41% | 0.66K | 00:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.14 | +0.69% | 1.65K | 10/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.83 | +0.56% | 0.91K | 00:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.38 | +0.43% | 0.00K | 02:46:51 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.77 | +0.47% | 0.00K | 02:47:10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.650 | +0.84% | 0.00K | 10/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.73 | +0.58% | 0 | 09/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.87 | +0.64% | 0.62K | 10/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.18 | +0.77% | 0.11K | 02:46:41 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.53 | 0.00% | 0 | 09/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.610 | +2.59% | 0 | 07/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.73 | +0.86% | 0.00K | 10/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,912.5 | +0.53% | 0.42K | 00:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.96 | +0.58% | 0.02K | 00:35:28 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.34 | +0.44% | 0.14K | 02:35:03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.92 | +0.46% | 0.00K | 02:28:39 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.94 | +0.45% | 0.60K | 02:46:51 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.73 | +0.94% | 0.17K | 00:16:00 | |
| HSBC EURO STOXX 50 | H4ZA | 54.01 | +0.43% | 0.69K | 02:47:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.68 | +0.43% | 0.00K | 02:39:29 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.34 | +2.60% | 0 | 07/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53.98 | +0.88% | 0.00K | 10/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.38 | +0.45% | 0.00K | 02:27:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,018.00 | +0.49% | 16.00 | 00:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.84 | +0.46% | 0.00K | 02:47:03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.73 | +0.43% | 0.04K | 02:46:48 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.05 | +0.43% | 0.00K | 02:47:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.40% | 0.00K | 02:34:42 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.14 | +0.13% | 0 | 03/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.70 | +0.92% | 0.00K | 10/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.16 | +1.42% | 0.16K | 10/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.85 | +0.88% | 0.00K | 10/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.000 | +0.81% | 0 | 06/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.82 | +0.47% | 0.00K | 02:39:45 | |
| Deka EURO STOXX 50 | ELFA | 114.30 | +0.97% | 0.00K | 10/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.70 | +0.91% | 0.00K | 10/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.03 | +0.91% | 0.00K | 10/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128.18 | +0.56% | 1.00 | 02:45:09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.37 | +0.92% | 0.00K | 10/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.29 | +0.85% | 0.00K | 10/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.68 | +0.88% | 0.00K | 10/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.76 | +0.47% | 0.00K | 02:46:54 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50.010 | +0.58% | 0 | 03/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.82 | +0.90% | 0.00K | 10/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | -0.38% | 0.00K | 02:35:30 | |
| SPDR DJ Euro STOXX 50 | SSGS | 48.80 | +0.91% | 0.00K | 10/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.76 | +0.91% | 0.00K | 10/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.80 | +0.42% | 0.00K | 02:46:40 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.41 | +0.42% | 0.00K | 02:46:45 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.302 | -2.36% | 0.00K | 10/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.38% | 0.00K | 02:46:53 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | -0.41% | 0.00K | 02:46:44 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.94 | +1.29% | 0.00K | 10/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.80 | +0.88% | 0.00K | 10/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.35 | +0.89% | 0.00K | 10/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | -0.75% | 0.00K | 10/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | -0.79% | 0.00K | 10/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.39 | +1.02% | 0.00K | 10/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.75 | +0.88% | 0.00K | 10/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |