- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
First North All Share EUR (FIRSTNORTHEUR)
ストックホルム
通貨 EUR
98.07
+0.54(+0.55%)
リアルタイムです
日中安値/高値
97.35
98.15
52週高値/安値
92.68
106.14
First North All Share EUR の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
上昇余地 | |||||||
|---|---|---|---|---|---|---|---|
| 0.70 | 0.71 | 0.68 | 0.00% | 0 | aa.aa | ||
| 94.200 | 94.200 | 94.200 | -0.21% | 12 | aa.aa | ||
| 3.02 | 3.02 | 3.02 | -10.12% | 1K | aa.aa | ||
| 1.122 | 1.246 | 1.100 | -3.28% | 40.36K | aa.aa | ||
| 9.94 | 10.60 | 9.82 | -0.40% | 7.91K | aa.aa | ||
| 0.008 | 0.008 | 0.008 | 0.00% | 231.03K | aa.aa | ||
| 7.15 | 7.15 | 7.15 | +0.70% | 250 | aa.aa | ||
| 257.00 | 257.00 | 257.00 | +0.78% | 25 | aa.aa | ||
| 0.36 | 0.40 | 0.36 | -9.87% | 1.66K | aa.aa | ||
| 1.724 | 1.724 | 1.602 | +2.86% | 11.01K | aa.aa | ||
| 12.390 | 12.460 | 12.170 | +1.81% | 109.79K | aa.aa | ||
| 10.65 | 10.80 | 10.55 | +0.95% | 15.8K | aa.aa | ||
| 18.00 | 18.20 | 18.00 | +0.56% | 4.47K | aa.aa | ||
| 12.78 | 13.00 | 11.50 | +3.23% | 922 | aa.aa | ||
| 8.320 | 8.360 | 8.120 | -0.48% | 1.54K | aa.aa | ||
| 9.88 | 10.10 | 9.82 | -1.69% | 6.82K | aa.aa | ||
| 2.86 | 3.04 | 2.74 | +4.00% | 92.55K | aa.aa | ||
| 14.65 | 14.75 | 14.30 | +4.27% | 5.79K | aa.aa | ||
| 1.4800 | 1.4800 | 1.4800 | 0.00% | 2 | aa.aa | ||
| 3.3050 | 3.4150 | 3.3000 | -1.78% | 123.27K | aa.aa | ||
| 0.0370 | 0.0380 | 0.0352 | 0.00% | 333.32K | aa.aa | ||
| 0.135 | 0.135 | 0.135 | 0.00% | 31 | aa.aa | ||
| 8.54 | 9.10 | 8.54 | -3.61% | 33.85K | aa.aa | ||
| 2.40 | 2.54 | 2.40 | -6.98% | 11.37K | aa.aa | ||
| 0.576 | 0.594 | 0.570 | +1.05% | 3.94K | aa.aa | ||
| 3.68 | 4.10 | 3.60 | -15.21% | 812 | aa.aa | ||
| 0.40 | 0.42 | 0.40 | -2.88% | 238.94K | aa.aa | ||
| 8.08 | 8.08 | 7.90 | 0.00% | 20 | aa.aa | ||
| 34.50 | 35.40 | 34.50 | -1.15% | 13.87K | aa.aa | ||
| 1.48 | 1.48 | 1.47 | +1.02% | 13.46K | aa.aa | ||
| 2.640 | 2.780 | 2.640 | 0.00% | 0 | aa.aa | ||
| 3.080 | 3.245 | 2.775 | +10.99% | 56.34K | aa.aa | ||
| 169.00 | 169.00 | 160.00 | 0.00% | 0 | aa.aa | ||
| 21.80 | 21.80 | 21.80 | 0.00% | 22 | aa.aa | ||
| 1.930 | 1.940 | 1.866 | -3.50% | 15.33K | aa.aa | ||
| 10.4000 | 11.0000 | 10.4000 | -5.88% | 5.15K | aa.aa | ||
| 3.620 | 3.750 | 3.465 | +4.17% | 154.31K | aa.aa | ||
| 68.40 | 68.40 | 68.40 | +0.88% | 6 | aa.aa | ||
| 157.00 | 158.00 | 148.00 | -0.63% | 1.26K | aa.aa | ||
| 0.2310 | 0.2310 | 0.2200 | +5.00% | 126.82K | aa.aa | ||
| 0.800 | 0.800 | 0.800 | 0.00% | 0 | aa.aa | ||
| 5.800 | 5.900 | 5.800 | +2.47% | 46.66K | aa.aa | ||
| 1.300 | 1.360 | 1.260 | -1.89% | 10.04K | aa.aa | ||
| 4.350 | 4.570 | 4.350 | -3.33% | 147.25K | aa.aa | ||
| 1.9640 | 1.9660 | 1.9500 | +0.10% | 310.38K | aa.aa | ||
| 0.158 | 0.158 | 0.151 | +5.05% | 995.37K | aa.aa | ||
| 2.29 | 2.39 | 2.24 | -2.55% | 393.53K | aa.aa | ||
| 0.1590 | 0.1590 | 0.1350 | +6.71% | 190.95K | aa.aa | ||
| 0.7300 | 0.7300 | 0.7150 | -6.41% | 10.31K | aa.aa | ||
| 6.64 | 6.70 | 6.60 | -4.32% | 13.36K | aa.aa | ||
| 0.87 | 0.87 | 0.80 | -5.95% | 111.2K | aa.aa | ||
| 2.14 | 2.16 | 2.13 | -0.93% | 923 | aa.aa | ||
| 16.860 | 17.020 | 16.460 | +1.93% | 116.79K | aa.aa | ||
| 0.352 | 0.366 | 0.332 | +6.02% | 45.08K | aa.aa | ||
| 0.585 | 0.587 | 0.550 | +4.28% | 1.35M | aa.aa | ||
| 4.500 | 4.540 | 4.450 | -0.88% | 1.6K | aa.aa | ||
| 1.0400 | 1.0600 | 1.0400 | +0.97% | 772 | aa.aa | ||
| 10.1000 | 10.1000 | 10.1000 | 0.00% | 0 | aa.aa | ||
| 1.580 | 1.590 | 1.540 | -3.07% | 8.87K | aa.aa | ||
| 180.50 | 183.00 | 178.50 | +0.84% | 107 | aa.aa | ||
| 53.400 | 54.000 | 52.000 | +2.30% | 26.01K | aa.aa | ||
| 24.700 | 24.950 | 24.550 | +0.61% | 10.25K | aa.aa | ||
| 0.39 | 0.40 | 0.39 | -2.25% | 9.73K | aa.aa | ||
| 3.040 | 3.200 | 2.980 | -0.65% | 5.87K | aa.aa | ||
| 4.16 | 4.29 | 4.10 | -3.26% | 15.05K | aa.aa | ||
| 0.1750 | 0.1750 | 0.1750 | -1.69% | 28.41K | aa.aa | ||
| 2.3800 | 2.3800 | 2.3800 | 0.00% | 420 | aa.aa | ||
| 99.55 | 99.95 | 97.70 | +2.05% | 45.91K | aa.aa | ||
| 182.00 | 182.00 | 179.00 | +1.68% | 576 | aa.aa | ||
| 1.9700 | 2.1000 | 1.9700 | -5.29% | 779 | aa.aa | ||
| 0.105 | 0.105 | 0.105 | 0.00% | 0 | aa.aa | ||
| 160.00 | 160.00 | 157.00 | +3.90% | 16 | aa.aa | ||
| 0.0244 | 0.0248 | 0.0206 | -1.61% | 324.06K | aa.aa | ||
| 1.060 | 1.130 | 1.030 | -9.40% | 43.58K | aa.aa | ||
| 4.00 | 4.00 | 3.80 | +3.90% | 35.79K | aa.aa | ||
| 1.10 | 1.10 | 1.10 | 0.00% | 56 | aa.aa | ||
| 0.360 | 0.360 | 0.360 | 0.00% | 0 | aa.aa | ||
| 7.100 | 7.320 | 6.860 | -3.14% | 13.03K | aa.aa | ||
| 15.20 | 15.20 | 15.00 | +1.33% | 2.38K | aa.aa | ||
| 16.7000 | 16.7000 | 16.2000 | +3.09% | 1.77K | aa.aa | ||
| 2.400 | 2.400 | 2.400 | 0.00% | 2.83K | aa.aa | ||
| 0.780 | 0.780 | 0.730 | 0.00% | 0 | aa.aa | ||
| 7.9120 | 7.9120 | 7.6800 | +3.64% | 1.15K | aa.aa | ||
| 0.0225 | 0.0240 | 0.0225 | -6.25% | 62.46K | aa.aa | ||
| 0.39 | 0.44 | 0.36 | +5.95% | 129.03K | aa.aa | ||
| 33.40 | 34.20 | 33.40 | -2.91% | 523 | aa.aa | ||
| 1.8240 | 1.8500 | 1.8200 | -0.33% | 702.21K | aa.aa | ||
| 1.640 | 1.640 | 1.640 | 0.00% | 14.68K | aa.aa | ||
| 31.00 | 31.00 | 30.70 | +0.81% | 4.87K | aa.aa | ||
| 45.00 | 47.00 | 45.00 | -3.85% | 58 | aa.aa | ||
| 0.9190 | 0.9190 | 0.8850 | +3.61% | 1.91M | aa.aa | ||
| 1.530 | 1.570 | 1.522 | -0.39% | 221.64K | aa.aa | ||
| 208.00 | 209.00 | 204.00 | +0.48% | 788 | aa.aa | ||
| 69.20 | 69.50 | 68.30 | +1.47% | 28.32K | aa.aa | ||
| 12.2000 | 13.0000 | 11.7000 | +0.41% | 2.66K | aa.aa | ||
| 0.249 | 0.255 | 0.245 | -4.96% | 48.89K | aa.aa | ||
| 13.70 | 13.80 | 13.65 | +2.24% | 494 | aa.aa | ||
| 0.0301 | 0.0317 | 0.0294 | +2.38% | 13.49M | aa.aa | ||
| 0.492 | 0.492 | 0.452 | 0.00% | 0 | aa.aa | ||
| 83.80 | 83.80 | 82.20 | +1.95% | 2.24K | aa.aa | ||
| 6.70 | 6.95 | 6.70 | 0.00% | 1.63K | aa.aa | ||
| 0.076 | 0.077 | 0.076 | -3.05% | 6.31K | aa.aa | ||
| 1.475 | 1.600 | 1.445 | -5.14% | 32.9K | aa.aa | ||
| 0.329 | 0.331 | 0.329 | -0.30% | 16.89K | aa.aa | ||
| 3.20 | 3.36 | 3.12 | -3.03% | 315.42K | aa.aa | ||
| 2.425 | 2.525 | 2.385 | -2.81% | 108.25K | aa.aa | ||
| 9.30 | 9.30 | 8.45 | 0.00% | 2K | aa.aa | ||
| 16.70 | 16.70 | 15.84 | +5.30% | 4K | aa.aa | ||
| 3.20 | 3.20 | 3.10 | -3.03% | 811 | aa.aa | ||
| 0.574 | 0.586 | 0.574 | -1.71% | 28.21K | aa.aa | ||
| 2.90 | 2.90 | 2.80 | +2.11% | 12.11K | aa.aa | ||
| 12.20 | 12.50 | 12.15 | -1.61% | 757 | aa.aa | ||
| 0.296 | 0.310 | 0.292 | -4.52% | 151.91K | aa.aa | ||
| 18.20 | 18.20 | 18.00 | -0.27% | 13.38K | aa.aa | ||
| 0.0702 | 0.0900 | 0.0600 | -18.37% | 857.83K | aa.aa | ||
| 0.30 | 0.33 | 0.30 | 0.00% | 55.67K | aa.aa | ||
| 6.50 | 6.60 | 6.08 | -1.52% | 5.02K | aa.aa | ||
| 7.520 | 7.600 | 7.360 | +1.35% | 2.56K | aa.aa | ||
| 205.400 | 205.400 | 200.800 | +2.60% | 15.43K | aa.aa | ||
| 15.90 | 16.60 | 15.80 | -0.63% | 17.13K | aa.aa | ||
| 3.550 | 3.550 | 3.070 | +16.01% | 932 | aa.aa | ||
| 49.04 | 50.20 | 48.52 | +0.16% | 11.07K | aa.aa | ||
| 4.42 | 4.64 | 4.34 | -1.45% | 72.77K | aa.aa | ||
| 0.39 | 0.40 | 0.37 | +1.56% | 149.47K | aa.aa | ||
| 5.50 | 5.87 | 5.44 | +1.66% | 365.57K | aa.aa | ||
| 2.9400 | 3.0000 | 2.7800 | +5.76% | 19.97K | aa.aa | ||
| 20.20 | 22.00 | 20.00 | -8.18% | 10.71K | aa.aa | ||
| 5.11 | 5.34 | 4.99 | +3.23% | 21.78K | aa.aa | ||
| 6.280 | 6.280 | 5.980 | +2.95% | 12.94K | aa.aa | ||
| 8.060 | 8.100 | 7.620 | +1.26% | 300 | aa.aa | ||
| 19.90 | 20.80 | 19.70 | -4.33% | 4.01K | aa.aa | ||
| 242.0000 | 243.5000 | 241.5000 | -0.62% | 1.86K | aa.aa | ||
| 28.0000 | 29.0000 | 27.4000 | -1.41% | 7.31K | aa.aa | ||
| 0.008 | 0.008 | 0.008 | 0.00% | 492.01K | aa.aa | ||
| 1.230 | 1.250 | 1.120 | +9.82% | 261.9K | aa.aa | ||
| 0.920 | 0.950 | 0.920 | -2.13% | 169.63K | aa.aa | ||
| 111.50 | 112.50 | 111.50 | 0.00% | 15 | aa.aa | ||
| 8.2500 | 8.2500 | 8.2500 | +1.23% | 170 | aa.aa | ||
| 1.7250 | 1.7900 | 1.6800 | +2.07% | 11.22K | aa.aa | ||
| 1.30 | 1.30 | 1.10 | +15.04% | 72.84K | aa.aa | ||
| 5.40 | 5.45 | 5.40 | -0.92% | 85 | aa.aa | ||
| 15.2800 | 15.9400 | 14.6200 | 0.00% | 17.82K | aa.aa | ||
| 13.7500 | 14.0000 | 13.7000 | -1.43% | 9.03K | aa.aa | ||
| 1.5800 | 1.6000 | 1.4600 | +7.48% | 64.59K | aa.aa | ||
| 47.2000 | 47.5000 | 46.2000 | -0.11% | 2.64K | aa.aa | ||
| 0.2665 | 0.2740 | 0.2610 | -3.09% | 1.14M | aa.aa | ||
| 6.3000 | 6.3000 | 6.2500 | -2.33% | 6.37K | aa.aa | ||
| 0.2990 | 0.3140 | 0.2990 | -0.33% | 106.97K | aa.aa | ||
| 61.8000 | 62.4000 | 60.4000 | +2.15% | 74.72K | aa.aa | ||
| 0.2140 | 0.2220 | 0.2140 | 0.00% | 26.59K | aa.aa | ||
| 1.7800 | 1.7800 | 1.7650 | +1.42% | 55.5K | aa.aa | ||
| 8.2500 | 8.3500 | 8.1000 | -1.20% | 6.23K | aa.aa | ||
| 0.1370 | 0.1390 | 0.1290 | -1.44% | 277.47K | aa.aa | ||
| 11.0000 | 11.1000 | 10.1000 | 0.00% | 1.62K | aa.aa | ||
| 0.1100 | 0.1100 | 0.1100 | 0.00% | 7.47K | aa.aa | ||
| 51.30 | 51.60 | 50.80 | +0.98% | 18.04K | aa.aa | ||
| 12.2500 | 12.3000 | 12.1000 | -0.41% | 3.72K | aa.aa | ||
| 1.36 | 1.43 | 1.36 | -2.72% | 76.07K | aa.aa | ||
| 3.680 | 3.880 | 3.660 | -3.16% | 55.9K | aa.aa | ||
| 1.6550 | 1.7450 | 1.6350 | -8.82% | 44.39K | aa.aa | ||
| 27.5000 | 30.1000 | 27.5000 | 0.00% | 0 | aa.aa | ||
| 0.4110 | 0.4460 | 0.4040 | -8.46% | 41.98K | aa.aa | ||
| 0.0149 | 0.0155 | 0.0139 | +2.76% | 8.34M | aa.aa | ||
| 2.3800 | 2.4000 | 2.3200 | +2.59% | 184.72K | aa.aa | ||
| 0.1845 | 0.1845 | 0.1770 | +4.53% | 25.2K | aa.aa | ||
| 9.1800 | 9.6200 | 9.0800 | -1.08% | 9.28K | aa.aa | ||
| 8.5000 | 9.0000 | 7.3200 | -5.56% | 734 | aa.aa | ||
| 0.183 | 0.189 | 0.183 | -3.17% | 4.8K | aa.aa | ||
| 6.4200 | 6.9000 | 6.3600 | +0.94% | 8.03K | aa.aa | ||
| 0.3070 | 0.4790 | 0.3000 | +27.92% | 568.92K | aa.aa | ||
| 6.8000 | 7.0000 | 6.7000 | 0.00% | 5.03K | aa.aa | ||
| 16.8000 | 16.8000 | 16.7000 | 0.00% | 0 | aa.aa | ||
| 3.89 | 3.95 | 3.71 | +2.91% | 10.86K | aa.aa | ||
| 1.7620 | 1.8500 | 1.7300 | +2.09% | 21.09K | aa.aa | ||
| 4.8000 | 4.9600 | 4.7800 | -1.64% | 1.75K | aa.aa | ||
| 0.9750 | 1.0600 | 0.9550 | -2.50% | 53.67K | aa.aa | ||
| 4.3600 | 4.3600 | 4.3600 | +2.35% | 1 | aa.aa | ||
| 0.3960 | 0.4500 | 0.3920 | -12.20% | 353.37K | aa.aa | ||
| 0.0140 | 0.0170 | 0.0125 | +3.70% | 4.34M | aa.aa | ||
| 0.5910 | 0.5910 | 0.5550 | -1.01% | 318.16K | aa.aa | ||
| 21.8000 | 21.8000 | 21.8000 | 0.00% | 0 | aa.aa | ||
| 0.0402 | 0.0414 | 0.0391 | -2.43% | 342.27K | aa.aa | ||
| 18.650 | 18.900 | 17.650 | 0.00% | 15.06K | aa.aa | ||
| 0.032 | 0.037 | 0.029 | -10.61% | 457.15K | aa.aa | ||
| 0.1500 | 0.1576 | 0.1490 | -5.54% | 1.36M | aa.aa | ||
| 0.01 | 0.01 | 0.01 | -3.85% | 2.09M | aa.aa | ||
| 2.18 | 2.26 | 2.18 | -2.68% | 12.81K | aa.aa | ||
| 7.34 | 7.34 | 7.00 | +4.86% | 6.83K | aa.aa | ||
| 1.01 | 1.01 | 1.01 | +1.00% | 6.02K | aa.aa | ||
| 65.40 | 65.60 | 64.40 | +0.31% | 9.3K | aa.aa | ||
| 160.50 | 161.80 | 158.10 | +0.88% | 12.91K | aa.aa | ||
| 0.01 | 0.01 | 0.01 | 0.00% | 3.94M | aa.aa | ||
| 0.35 | 0.35 | 0.35 | -3.30% | 1.17K | aa.aa | ||
| 0.66 | 0.66 | 0.61 | 0.00% | 0 | aa.aa | ||
| 11.06 | 11.40 | 10.86 | -2.30% | 4.33K | aa.aa | ||
| 6.70 | 7.00 | 6.70 | 0.00% | 5.49K | aa.aa | ||
| 27.60 | 27.60 | 27.60 | 0.00% | 0 | aa.aa | ||
| 9.82 | 9.94 | 9.72 | -0.61% | 3.94K | aa.aa | ||
| 7.6500 | 7.7000 | 7.6500 | 0.00% | 0 | aa.aa | ||
| 0.38 | 0.39 | 0.38 | -2.81% | 68.16K | aa.aa | ||
| 4.00 | 4.10 | 3.94 | -2.44% | 11.82K | aa.aa | ||
| 0.39 | 0.39 | 0.37 | +2.63% | 26.82K | aa.aa | ||
| 0.42 | 0.45 | 0.40 | -2.30% | 10.6K | aa.aa | ||
| 9.9200 | 9.9200 | 9.5400 | +5.31% | 7.64K | aa.aa | ||
| 28.00 | 28.00 | 27.10 | +3.70% | 7.67K | aa.aa | ||
| 9.8000 | 9.8000 | 9.6000 | +3.16% | 2.44K | aa.aa | ||
| 4.8000 | 4.8400 | 4.7000 | +2.13% | 57.01K | aa.aa | ||
| 0.2130 | 0.2440 | 0.1815 | -17.44% | 1.33M | aa.aa | ||
| 94.10 | 97.70 | 94.10 | +1.07% | 3.93K | aa.aa | ||
| 9.98 | 9.98 | 9.98 | -0.20% | 2.3K | aa.aa | ||
| 0.0017 | 0.0019 | 0.0016 | -10.53% | 50.12M | aa.aa | ||
| 0.75 | 0.76 | 0.65 | +3.59% | 7.39K | aa.aa | ||
| 2.26 | 2.26 | 2.11 | 0.00% | 0 | aa.aa | ||
| 3.10 | 3.10 | 3.10 | 0.00% | 0 | aa.aa | ||
| 47.10 | 47.65 | 47.10 | -0.11% | 190 | aa.aa | ||
| 0.05 | 0.06 | 0.04 | +11.76% | 40.28K | aa.aa | ||
| 8.900 | 8.900 | 8.900 | 0.00% | 0 | aa.aa | ||
| 4.32 | 4.32 | 4.20 | -0.23% | 521 | aa.aa | ||
| 0.0334 | 0.0372 | 0.0330 | +1.21% | 1.57M | aa.aa | ||
| 0.20 | 0.22 | 0.20 | -2.91% | 800.83K | aa.aa | ||
| 57.00 | 57.50 | 57.00 | -1.72% | 5.44K | aa.aa | ||
| 7.40 | 7.52 | 7.40 | -1.33% | 9.6K | aa.aa | ||
| 1.59 | 1.59 | 1.51 | +5.02% | 129.5K | aa.aa | ||
| 12.50 | 12.50 | 11.50 | +5.04% | 2.08K | aa.aa | ||
| 4.40 | 4.40 | 4.30 | +1.62% | 124.38K | aa.aa | ||
| 1.40 | 1.40 | 1.40 | 0.00% | 0 | aa.aa | ||
| 4.50 | 4.60 | 4.30 | -1.32% | 6.45K | aa.aa | ||
| 24.100 | 24.200 | 23.800 | +0.84% | 114.67K | aa.aa | ||
| 0.66 | 0.66 | 0.63 | 0.00% | 0 | aa.aa | ||
| 19.20 | 19.20 | 19.00 | +0.52% | 373 | aa.aa | ||
| 0.272 | 0.292 | 0.270 | +0.74% | 39.57K | aa.aa | ||
| 0.010 | 0.011 | 0.010 | 0.00% | 818.36K | aa.aa | ||
| 1.12 | 1.19 | 1.12 | -5.88% | 14.43K | aa.aa | ||
| 110.50 | 110.50 | 109.00 | +0.91% | 28 | aa.aa | ||
| 3.000 | 3.000 | 2.840 | +6.01% | 13 | aa.aa | ||
| 1.80 | 1.86 | 1.78 | -1.10% | 23.7K | aa.aa | ||
| 132.000 | 132.000 | 132.000 | 0.00% | 1 | aa.aa | ||
| 6.200 | 6.200 | 6.100 | +0.98% | 3.82K | aa.aa | ||
| 4.230 | 4.310 | 3.805 | +4.06% | 21.22K | aa.aa | ||
| 169.8000 | 171.0000 | 169.0000 | +0.95% | 14.35K | aa.aa | ||
| 0.42 | 0.49 | 0.42 | -9.85% | 32.12K | aa.aa | ||
| 0.07 | 0.08 | 0.07 | -9.03% | 820.46K | aa.aa | ||
| 1.40 | 1.46 | 1.40 | -3.45% | 3.36K | aa.aa | ||
| 8.400 | 8.520 | 8.400 | 0.00% | 667 | aa.aa | ||
| 0.320 | 0.360 | 0.320 | -11.11% | 167.82K | aa.aa | ||
| 31.00 | 31.00 | 31.00 | +3.33% | 32 | aa.aa | ||
| 4.12 | 4.12 | 4.12 | -1.90% | 1.08K | aa.aa | ||
| 10.04 | 10.28 | 10.00 | 0.00% | 118.78K | aa.aa | ||
| 2.9400 | 2.9400 | 2.7800 | 0.00% | 5K | aa.aa | ||
| 54.2000 | 54.2000 | 52.6000 | +3.04% | 315 | aa.aa | ||
| 0.58 | 0.63 | 0.58 | -7.35% | 15.73K | aa.aa | ||
| 24.10 | 24.40 | 23.60 | -0.82% | 4.64K | aa.aa | ||
| 1.18 | 1.19 | 1.11 | +8.86% | 464.68K | aa.aa | ||
| 0.19 | 0.19 | 0.18 | -0.27% | 2.88M | aa.aa | ||
| 1.355 | 1.370 | 1.355 | -1.81% | 7.48K | aa.aa | ||
| 6.30 | 6.32 | 6.16 | +2.27% | 2.08K | aa.aa | ||
| 2.62 | 2.62 | 2.62 | -1.50% | 1.44K | aa.aa | ||
| 2.17 | 2.18 | 2.10 | +2.36% | 55.53K | aa.aa | ||
| 0.26 | 0.26 | 0.23 | 0.00% | 39.37K | aa.aa | ||
| 1.25 | 1.27 | 1.23 | +1.95% | 30.44K | aa.aa | ||
| 2.70 | 2.70 | 2.70 | 0.00% | 0 | aa.aa | ||
| 33.00 | 33.00 | 33.00 | -2.94% | 3 | aa.aa | ||
| 1.64 | 1.64 | 1.63 | 0.00% | 15.76K | aa.aa | ||
| 0.19 | 0.20 | 0.19 | -11.24% | 6.5K | aa.aa | ||
| 0.14 | 0.15 | 0.14 | +3.57% | 780K | aa.aa | ||
| 40.20 | 40.80 | 38.00 | +1.26% | 5.23K | aa.aa | ||
| 7.80 | 7.80 | 7.70 | +4.70% | 2.66K | aa.aa | ||
| 2.96 | 3.12 | 2.82 | -1.33% | 239.82K | aa.aa | ||
| 14.32 | 14.36 | 14.32 | +1.56% | 1.27K | aa.aa | ||
| 2.18 | 2.20 | 2.06 | -0.91% | 2.33K | aa.aa | ||
| 16.35 | 16.55 | 16.20 | -1.21% | 3.28K | aa.aa | ||
| 0.42 | 0.47 | 0.41 | +2.93% | 55.63K | aa.aa | ||
| 18.10 | 18.25 | 18.00 | -0.82% | 5.82K | aa.aa | ||
| 0.17 | 0.22 | 0.15 | +14.86% | 239.37K | aa.aa | ||
| 1.41 | 1.45 | 1.37 | +6.82% | 6.89K | aa.aa | ||
| 0.14 | 0.14 | 0.13 | +3.62% | 3.34M | aa.aa | ||
| 4.70 | 4.84 | 4.70 | -6.00% | 6.74K | aa.aa | ||
| 0.33 | 0.33 | 0.33 | 0.00% | 9.97K | aa.aa | ||
| 0.09 | 0.09 | 0.09 | +1.33% | 90.91K | aa.aa | ||
| 137.00 | 143.50 | 135.50 | -2.49% | 172 | aa.aa | ||
| 14.30 | 14.40 | 13.60 | -1.04% | 10.06K | aa.aa | ||
| 36.25 | 36.45 | 35.80 | +0.55% | 79.39K | aa.aa | ||
| 7.40 | 7.40 | 7.40 | 0.00% | 249 | aa.aa | ||
| 35.20 | 35.65 | 34.45 | +0.43% | 5.92K | aa.aa | ||
| 1.52 | 1.52 | 1.52 | -3.18% | 300 | aa.aa | ||
| 91.80 | 92.00 | 84.80 | -0.22% | 85 | aa.aa | ||
| 27.90 | 27.90 | 27.20 | +1.45% | 4.9K | aa.aa | ||
| 10.00 | 10.90 | 9.25 | -11.50% | 16.83K | aa.aa | ||
| 0.66 | 0.67 | 0.64 | 0.00% | 50.03K | aa.aa | ||
| 16.05 | 16.05 | 15.60 | +0.31% | 6.02K | aa.aa | ||
| 31.80 | 31.90 | 30.00 | +3.25% | 66.79K | aa.aa | ||
| 3.92 | 4.00 | 3.77 | +1.82% | 9.24K | aa.aa | ||
| 1.32 | 1.32 | 1.26 | 0.00% | 800 | aa.aa | ||
| 5.90 | 5.95 | 5.70 | -0.84% | 16.65K | aa.aa | ||
| 8.40 | 8.60 | 8.20 | -2.33% | 14.03K | aa.aa | ||
| 0.386 | 0.386 | 0.360 | +7.22% | 2.14K | aa.aa | ||
| 0.77 | 0.77 | 0.76 | +0.66% | 5.43K | aa.aa | ||
| 0.197 | 0.232 | 0.195 | -10.45% | 2.14M | aa.aa | ||
| 34.70 | 35.05 | 34.00 | -2.25% | 8.96K | aa.aa | ||
| 43.50 | 44.40 | 43.10 | -0.23% | 5.99K | aa.aa | ||
| 0.64 | 0.66 | 0.64 | -1.85% | 6.59K | aa.aa | ||
| 2.79 | 2.86 | 2.70 | +1.82% | 24.32K | aa.aa | ||
| 7.85 | 7.95 | 6.85 | 0.00% | 0 | aa.aa | ||
| 11.50 | 11.50 | 11.30 | -3.36% | 4.67K | aa.aa | ||
| 5.65 | 6.00 | 5.65 | -3.42% | 4.71K | aa.aa | ||
| 5.85 | 6.05 | 5.75 | -2.50% | 11.34K | aa.aa | ||
| 14.05 | 14.40 | 13.70 | -2.09% | 9.39K | aa.aa | ||
| 26.80 | 27.00 | 26.80 | 0.00% | 358 | aa.aa | ||
| 11.50 | 12.90 | 11.40 | -11.54% | 693 | aa.aa | ||
| 5.90 | 6.00 | 5.85 | -4.07% | 12.21K | aa.aa | ||
| 8.55 | 8.75 | 8.50 | +0.59% | 121 | aa.aa | ||
| 8.05 | 8.05 | 7.90 | 0.00% | 0 | aa.aa | ||
| 2.50 | 2.65 | 2.50 | 0.00% | 3.01K | aa.aa | ||
| 2.07 | 2.07 | 2.06 | -1.90% | 4.51K | aa.aa | ||
| 0.27 | 0.28 | 0.27 | -8.28% | 21.77K | aa.aa | ||
| 1.79 | 1.85 | 1.72 | +4.07% | 107.54K | aa.aa | ||
| 0.50 | 0.50 | 0.49 | 0.00% | 71.07K | aa.aa | ||
| 2.56 | 2.56 | 2.42 | +6.67% | 7.1K | aa.aa | ||
| 10.30 | 10.65 | 10.30 | 0.00% | 691 | aa.aa | ||
| 40.00 | 40.30 | 39.00 | +1.78% | 12.96K | aa.aa | ||
| 46.30 | 47.20 | 45.90 | +0.65% | 2.72K | aa.aa | ||
| 16.10 | 16.20 | 15.70 | +3.87% | 21.6K | aa.aa | ||
| 0.02 | 0.02 | 0.02 | -1.67% | 4.52M | aa.aa | ||
| 24.10 | 24.90 | 23.50 | -0.41% | 16.5K | aa.aa | ||
| 0.14 | 0.14 | 0.13 | -5.42% | 306.64K | aa.aa | ||
| 8.60 | 8.84 | 8.50 | 0.00% | 4.04K | aa.aa | ||
| 0.85 | 0.85 | 0.85 | 0.00% | 614 | aa.aa | ||
| 40.65 | 41.25 | 40.50 | -0.85% | 45.89K | aa.aa | ||
| 1.15 | 1.19 | 1.15 | 0.00% | 1.37K | aa.aa | ||
| 3.24 | 3.29 | 3.21 | +1.25% | 2.27K | aa.aa | ||
| 3.06 | 3.10 | 3.00 | +2.68% | 4.87K | aa.aa | ||
| 1.045 | 1.090 | 1.045 | -1.88% | 8.28K | aa.aa | ||
| 0.60 | 0.60 | 0.57 | +4.55% | 206.36K | aa.aa | ||
| 8.95 | 8.95 | 8.75 | +1.13% | 1.28K | aa.aa | ||
| 1.73 | 1.83 | 1.73 | -0.29% | 29.11K | aa.aa | ||
| 0.96 | 0.96 | 0.94 | -0.42% | 31.81K | aa.aa | ||
| 0.01 | 0.01 | 0.01 | +2.50% | 915.72K | aa.aa | ||
| 0.68 | 0.70 | 0.66 | -2.16% | 34.35K | aa.aa | ||
| 3.30 | 3.70 | 3.14 | -3.51% | 91.61K | aa.aa | ||
| 2.20 | 2.20 | 2.14 | +0.92% | 750 | aa.aa | ||
| 36.60 | 36.60 | 36.40 | +2.23% | 649 | aa.aa | ||
| 7.55 | 7.55 | 7.55 | -1.95% | 200 | aa.aa | ||
| 1.93 | 1.93 | 1.89 | -2.04% | 6.15K | aa.aa | ||
| 3.88 | 3.97 | 3.50 | +11.17% | 1.48K | aa.aa | ||
| 0.85 | 0.93 | 0.83 | -5.56% | 91.56K | aa.aa | ||
| 6.20 | 6.40 | 6.20 | 0.00% | 0 | aa.aa | ||
| 15.85 | 16.00 | 14.90 | +1.60% | 47.04K | aa.aa | ||
| 5.00 | 5.00 | 4.84 | 0.00% | 0 | aa.aa | ||
| 1.28 | 1.29 | 1.26 | -1.54% | 20.64K | aa.aa | ||
| 3.62 | 3.69 | 3.54 | -1.63% | 5.19K | aa.aa | ||
| 2.82 | 2.83 | 2.82 | 0.00% | 0 | aa.aa | ||
| 29.50 | 30.10 | 29.50 | -2.32% | 23.88K | aa.aa | ||
| 4.04 | 4.04 | 3.92 | +1.00% | 110 | aa.aa | ||
| 3.51 | 3.51 | 3.46 | +0.29% | 1.09K | aa.aa | ||
| 7.95 | 7.95 | 7.50 | +3.92% | 2.09K | aa.aa | ||
| 2.02 | 2.02 | 1.93 | +1.00% | 37.2K | aa.aa | ||
| 295.00 | 296.00 | 293.00 | +1.37% | 2.9K | aa.aa | ||
| 0.132 | 0.139 | 0.132 | -3.38% | 336.95K | aa.aa | ||
| 2.17 | 2.20 | 2.01 | +4.83% | 11.07K | aa.aa | ||
| 25.60 | 25.60 | 24.20 | +4.07% | 35.93K | aa.aa | ||
| 0.800 | 0.800 | 0.775 | +4.58% | 28.36K | aa.aa | ||
| 11.34 | 11.48 | 11.32 | +1.43% | 6.75K | aa.aa | ||
| 5.56 | 5.56 | 5.42 | -2.11% | 9.53K | aa.aa | ||
| 3.50 | 3.78 | 3.44 | -2.78% | 28.75K | aa.aa | ||
| 0.49 | 0.50 | 0.49 | 0.00% | 16.94K | aa.aa | ||
| 4.16 | 4.16 | 4.02 | +7.77% | 1.56K | aa.aa | ||
| 25.20 | 25.40 | 23.20 | -0.79% | 2.41K | aa.aa | ||
| 28.50 | 28.60 | 28.50 | -0.35% | 352 | aa.aa | ||
| 8.50 | 8.60 | 8.12 | +1.43% | 15.42K | aa.aa | ||
| 11.50 | 11.50 | 11.50 | +1.77% | 400 | aa.aa | ||
| 0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
| 2.74 | 2.74 | 2.71 | 0.00% | 1.49K | aa.aa | ||
| 1.89 | 1.91 | 1.80 | +5.00% | 1.02K | aa.aa | ||
| 0.95 | 0.97 | 0.92 | +3.85% | 5.46K | aa.aa | ||
| 2.24 | 2.24 | 2.13 | +4.67% | 4.87K | aa.aa | ||
| 0.10 | 0.10 | 0.09 | +11.49% | 469.09K | aa.aa | ||
| 61.00 | 62.00 | 60.20 | +0.33% | 44.17K | aa.aa | ||
| 14.66 | 14.68 | 14.36 | +2.52% | 63.62K | aa.aa | ||
| 11.30 | 11.40 | 11.30 | 0.00% | 698 | aa.aa | ||
| 3.00 | 3.02 | 3.00 | -0.66% | 9.96K | aa.aa | ||
| 11.50 | 11.50 | 11.30 | +0.88% | 627 | aa.aa | ||
| 3.44 | 3.50 | 3.44 | -4.97% | 2.31K | aa.aa | ||
| 20.10 | 20.40 | 19.50 | +3.61% | 537 | aa.aa | ||
| 0.23 | 0.24 | 0.23 | 0.00% | 286 | aa.aa | ||
| 2.18 | 2.43 | 2.18 | -1.80% | 16.21K | aa.aa | ||
| 5.62 | 5.64 | 5.46 | +2.55% | 12.45K | aa.aa | ||
| 9.22 | 9.80 | 9.22 | -5.92% | 904 | aa.aa | ||
| 0.10 | 0.10 | 0.10 | -3.96% | 16.58K | aa.aa | ||
| 5.34 | 5.40 | 5.22 | -1.11% | 12.93K | aa.aa | ||
| 5.65 | 5.65 | 5.65 | 0.00% | 545 | aa.aa | ||
| 5.45 | 5.45 | 5.45 | +6.86% | 1 | aa.aa | ||
| 19.00 | 19.60 | 18.80 | -3.31% | 1.99K | aa.aa | ||
| 6.10 | 6.10 | 5.55 | 0.00% | 0 | aa.aa | ||
| 5.65 | 5.65 | 5.65 | -5.04% | 39 | aa.aa | ||
| 4.04 | 4.14 | 4.04 | -0.98% | 1.01K | aa.aa | ||
| 123.50 | 124.00 | 121.00 | +2.92% | 383 | aa.aa | ||
| 0.60 | 0.63 | 0.60 | 0.00% | 81.31K | aa.aa | ||
| 0.10 | 0.10 | 0.08 | 0.00% | 0 | aa.aa | ||
| 3.06 | 3.06 | 3.04 | 0.00% | 11.54K | aa.aa | ||
| 6.78 | 7.06 | 6.75 | -3.77% | 3.87K | aa.aa | ||
| 1.63 | 1.65 | 1.60 | +4.84% | 3.31K | aa.aa | ||
| 3.96 | 4.00 | 3.92 | +1.54% | 3.47K | aa.aa | ||
| 7.90 | 8.00 | 7.55 | 0.00% | 920 | aa.aa | ||
| 33.40 | 34.60 | 33.40 | -3.19% | 1.44K | aa.aa | ||
| 1.41 | 1.43 | 1.39 | -0.70% | 60.31K | aa.aa | ||
| 7.90 | 8.48 | 7.64 | +4.22% | 9.2K | aa.aa | ||
| 118.50 | 119.50 | 118.00 | -0.42% | 2.97K | aa.aa | ||
| 37.80 | 37.80 | 37.50 | 0.00% | 2.54K | aa.aa | ||
| 16.90 | 16.90 | 16.50 | +0.60% | 2.04K | aa.aa | ||
| 30.80 | 31.90 | 30.00 | +1.99% | 12.82K | aa.aa | ||
| 3.52 | 3.55 | 3.44 | +1.44% | 4.45K | aa.aa | ||
| 2.84 | 2.96 | 2.76 | -1.39% | 19.81K | aa.aa | ||
| 45.85 | 46.00 | 43.25 | +0.77% | 5.24K | aa.aa | ||
| 2.16 | 2.16 | 2.16 | +2.86% | 5.46K | aa.aa | ||
| 1.07 | 1.07 | 1.07 | 0.00% | 65 | aa.aa | ||
| 0.78 | 0.83 | 0.76 | -4.91% | 7.91K | aa.aa | ||
| 1.10 | 1.10 | 1.10 | 0.00% | 0 | aa.aa | ||
| 101.50 | 102.00 | 101.00 | 0.00% | 1.24K | aa.aa | ||
| 3.54 | 3.68 | 3.54 | -3.80% | 14.6K | aa.aa | ||
| 11.30 | 12.00 | 10.70 | -8.13% | 3.17K | aa.aa | ||
| 0.01 | 0.01 | 0.01 | +8.33% | 0 | aa.aa | ||
| 9.5600 | 9.9800 | 9.5400 | -5.35% | 1.73K | aa.aa | ||
| 1.09 | 1.09 | 1.06 | 0.00% | 0 | aa.aa | ||
| 5.65 | 6.00 | 5.45 | +2.73% | 57.43K | aa.aa | ||
| 32.20 | 32.20 | 31.40 | +1.26% | 2.44K | aa.aa | ||
| 0.64 | 0.64 | 0.60 | +7.63% | 2.62K | aa.aa | ||
| 0.50 | 0.50 | 0.50 | -16.67% | 1K | aa.aa | ||
| 32.70 | 34.20 | 31.90 | -4.66% | 811 | aa.aa | ||
| 3.94 | 3.94 | 3.94 | 0.00% | 1K | aa.aa | ||
| 44.80 | 44.80 | 44.80 | 0.00% | 22 | aa.aa | ||
| 0.680 | 0.680 | 0.680 | 0.00% | 499 | aa.aa | ||
| 24.00 | 24.00 | 24.00 | 0.00% | 182 | aa.aa | ||
| 44.00 | 44.00 | 44.00 | 0.00% | 0 | aa.aa | ||
| 0.11 | 0.11 | 0.11 | -6.09% | 37.15K | aa.aa | ||
| 1.53 | 1.60 | 1.48 | +3.04% | 5.95K | aa.aa | ||
| 21.40 | 22.00 | 21.20 | +1.90% | 2.36K | aa.aa | ||
| 31.40 | 31.70 | 30.70 | +4.67% | 1.65K | aa.aa | ||
| 10.20 | 10.20 | 10.00 | +2.00% | 22.16K | aa.aa | ||
| 0.14 | 0.14 | 0.13 | -6.67% | 584 | aa.aa | ||
| 3.78 | 3.90 | 3.78 | -3.57% | 14.64K | aa.aa | ||
| 75.50 | 76.00 | 75.50 | -0.66% | 116 | aa.aa | ||
| 6.25 | 6.25 | 6.05 | -2.34% | 760 | aa.aa | ||
| 88.00 | 90.00 | 88.00 | -2.22% | 155 | aa.aa | ||
| 11.20 | 12.90 | 10.50 | +7.69% | 20.84K | aa.aa | ||
| 9.98 | 10.40 | 9.90 | 0.00% | 24.1K | aa.aa | ||
| 0.01 | 0.01 | 0.01 | -1.75% | 94.64K | aa.aa | ||
| 5.44 | 5.44 | 5.38 | -1.81% | 38 | aa.aa | ||
| 99.20 | 103.00 | 99.20 | +0.40% | 86 | aa.aa | ||
| 2,060.00 | 2,060.00 | 2,060.00 | 0.00% | 4 | aa.aa | ||
| 2,100.00 | 2,100.00 | 2,060.00 | +1.94% | 4 | aa.aa | ||
| 1.44 | 1.50 | 1.33 | -7.42% | 80.63K | aa.aa | ||
| 3.64 | 3.68 | 3.50 | +4.00% | 17.77K | aa.aa | ||
| 0.46 | 0.47 | 0.45 | -0.22% | 144.67K | aa.aa | ||
| 32.40 | 32.40 | 30.80 | +0.62% | 3K | aa.aa | ||
| 1.90 | 1.91 | 1.90 | 0.00% | 21.42K | aa.aa | ||
| 1,510.00 | 1,510.00 | 1,510.00 | 0.00% | 0 | aa.aa | ||
| 21.50 | 21.50 | 20.05 | +7.23% | 37 | aa.aa | ||
| 49.20 | 50.00 | 46.50 | +2.71% | 648 | aa.aa | ||
| 106.60 | 110.80 | 106.00 | -0.93% | 613 | aa.aa | ||
| 370.00 | 370.00 | 362.00 | 0.00% | 0 | aa.aa | ||
| 1.19 | 1.20 | 1.00 | +3.04% | 19.23K | aa.aa | ||
| 3.47 | 3.63 | 3.31 | -4.28% | 15.92K | aa.aa | ||
| 5.02 | 5.05 | 4.96 | -0.20% | 310.11K | aa.aa | ||
| 7.54 | 7.60 | 6.35 | +2.86% | 7.05K | aa.aa | ||
| 0.16 | 0.16 | 0.14 | 0.00% | 264.37K | aa.aa | ||
| 4.66 | 4.68 | 4.62 | +0.87% | 1.64K | aa.aa | ||
| 35.98 | 36.08 | 35.50 | +1.24% | 21.69K | aa.aa | ||
| 16.05 | 17.40 | 16.05 | -10.83% | 11.21K | aa.aa | ||
| 0.86 | 0.88 | 0.86 | 0.00% | 3.05K | aa.aa |
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2024 - Fusion Media Limited. 無断複写・転載を禁じます