| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LCLEAN Lifeclean International AB | 0.03 | 0.05 | 0.05 | 0.02 | -39.76% | 30.29M | 0.03-39.76% | 00:08:41 | |
LUC Lucara Diamond Corp | 1.09 | 1.05 | 1.14 | 1.08 | +4.00% | 1.44M | 1.09+4.00% | 00:04:42 | |
XPC XP Chemistries AB | 0.17 | 0.17 | 0.18 | 0.17 | 0.00% | 791.46K | 0.170.00% | 15/06 | |
DMXSEsdb District Metals Corp DRC | 5.47 | 5.05 | 5.55 | 4.71 | +8.32% | 472.51K | 5.47+8.32% | 00:09:48 | |
ORGC Organoclick AB | 0.41 | 0.40 | 0.41 | 0.37 | +1.24% | 209.81K | 0.41+1.24% | 15/06 |
| 名称 | 価格 |
|---|---|
ARCT Arctic Gold Publ AB | 5.95+0.6700+12.69% |
GSKRsdb Goldsky Resources DRC | 22.60+1.80+8.65% |
DMXSEsdb District Metals DRC | 5.47+0.42+8.32% |
BIOEX Bioextrax publ | 2.55+0.12+4.94% |
LUC Lucara Diamond Corp | 1.09+0.04+4.00% |
| 名称 | 価格 |
|---|---|
LCLEAN Lifeclean International AB | 0.03-0.02-39.76% |
NEXAM Nexam Chemical Holding AB | 3.15-0.10-3.08% |
AXIC aXichem publ AB | 1.29-0.025-1.90% |
POLYG Polygiene | 5.480.000.00% |
DRIL Drillcon AB | 3.740.000.00% |