| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TRIBOb Tribox Group AB | 0.183 | 0.183 | 0.183 | 0.173 | +1.67% | 1.34M | 0.183+1.67% | 01:30:59 | |
LCLEAN Lifeclean International AB | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 586.76K | 0.050.00% | 01:30:59 | |
XPC XP Chemistries AB | 0.19 | 0.19 | 0.19 | 0.17 | +5.62% | 340.71K | 0.19+5.62% | 01:30:59 | |
LEMSE Leading Edge Materials Corp | 2.25 | 2.25 | 2.29 | 2.07 | +7.14% | 306.84K | 2.25+7.14% | 01:30:59 | |
AEROG Svenska Aerogel Holding AB | 1.67 | 1.67 | 1.755 | 1.63 | +0.91% | 207K | 1.67+0.91% | 01:30:59 |
| 銘柄 | 価格 |
|---|---|
LEMSE Leading Edge Materials | 2.25+0.15+7.14% |
XPC XP Chemistries AB | 0.19+0.01+5.62% |
NEXAM Nexam Chemical Holding AB | 2.41+0.12+5.24% |
DMXSEsdb District Metals DRC | 2.82+0.14+5.21% |
BOTX Botnia Exploration | 13.30+0.3000+2.31% |
| 銘柄 | 価格 |
|---|---|
IMPC Impact Coatings publ AB | 1.43-0.06-4.04% |
BIOEX Bioextrax publ | 3.03-0.12-3.81% |
GRANGX GRANGEX AB | 66.80-2.000-2.91% |
LUC Lucara Diamond Corp | 1.90-0.05-2.56% |
SPINN Spinnova Oy | 0.44-0.01-2.22% |