銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LEMSE Leading Edge Materials Corp | 1.15 | 1.27 | 1.38 | 1.13 | -9.80% | 817.48K | 1.15-9.80% | 21:43:58 | |
XPC XP Chemistries AB | 0.12 | 0.11 | 0.12 | 0.11 | +4.39% | 426.52K | 0.12+4.39% | 21:39:40 | |
LCLEAN Lifeclean International AB | 0.37 | 0.36 | 0.49 | 0.36 | +1.92% | 366.41K | 0.37+1.92% | 20:07:52 | |
ARCT Arctic Gold Publ AB | 5.49 | 3.50 | 6.05 | 3.535 | +56.86% | 244.64K | 5.49+56.86% | 21:45:13 | |
TRIBOb Triboron International AB Class B | 0.282 | 0.29 | 0.308 | 0.278 | -2.76% | 103.88K | 0.282-2.76% | 21:12:57 |
銘柄 | 価格 |
---|---|
ARCT Arctic Gold Publ AB | 5.49+1.9900+56.86% |
BIOEX Bioextrax publ | 2.60+0.16+6.56% |
XPC XP Chemistries AB | 0.12+0.01+4.39% |
POLYG Polygiene | 10.05+0.39+4.04% |
CINIS Cinis Fertilizer AB | 5.98+0.18+3.10% |
銘柄 | 価格 |
---|---|
LEMSE Leading Edge Materials | 1.15-0.13-9.80% |
AEROG Svenska Aerogel | 2.30-0.1200-4.96% |
AXIC aXichem publ AB | 1.265-0.045-3.44% |
DRIL Drillcon AB | 5.32-0.160-2.92% |
TRIBOb Triboron B | 0.282-0.008-2.76% |