| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TRIBOb Tribox Group AB | 0.216 | 0.226 | 0.219 | 0.216 | -4.42% | 301K | 0.216-4.42% | 16:31:37 | |
LUC Lucara Diamond Corp | 1.17 | 1.17 | 1.20 | 1.16 | 0.00% | 116.66K | 1.170.00% | 16:42:29 | |
LEMSE Leading Edge Materials Corp | 2.32 | 2.24 | 2.33 | 2.24 | +3.57% | 93.72K | 2.32+3.57% | 16:39:39 | |
BIOEX Bioextrax AB publ | 2.60 | 2.65 | 2.85 | 2.55 | -1.89% | 14.59K | 2.60-1.89% | 16:33:25 | |
GRANGX GRANGEX AB | 43.45 | 44.55 | 45.00 | 43.25 | -2.47% | 7.94K | 43.45-2.47% | 16:39:56 |
| 名称 | 価格 |
|---|---|
CLEME Clemondo Group AB | 7.36+0.340+4.84% |
XPC XP Chemistries AB | 0.17+0.01+3.61% |
LEMSE Leading Edge Materials | 2.32+0.08+3.57% |
LUC Lucara Diamond Corp | 1.170.000.00% |
DMXSEsdb District Metals DRC | 4.67+0.10+2.08% |
| 名称 | 価格 |
|---|---|
DRIL Drillcon AB | 3.76-0.340-8.29% |
TRIBOb Tribox AB | 0.216-0.010-4.42% |
GSKRsdb Goldsky Resources DRC | 20.10-0.90-4.29% |
GRANGX GRANGEX AB | 43.45-1.100-2.47% |
BIOEX Bioextrax publ | 2.60-0.05-1.89% |