| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LCLEAN Lifeclean International AB | 0.05 | 0.05 | 0.06 | 0.05 | 0.00% | 1.22M | 0.050.00% | 01:30:59 | |
TRIBOb Tribox Group AB | 0.215 | 0.22 | 0.225 | 0.20 | -2.27% | 1.11M | 0.215-2.27% | 01:30:59 | |
LEMSE Leading Edge Materials Corp | 2.52 | 2.47 | 2.59 | 2.30 | +2.02% | 383.09K | 2.52+2.02% | 01:30:59 | |
DMXSEsdb District Metals Corp DRC | 4.41 | 4.95 | 4.93 | 4.24 | -10.97% | 340.26K | 4.41-10.97% | 01:30:59 | |
LUC Lucara Diamond Corp | 1.85 | 1.88 | 1.98 | 1.85 | -1.70% | 182.14K | 1.85-1.70% | 01:30:59 |
| 氏名 | 価格 |
|---|---|
POLYG Polygiene | 6.40+0.94+17.22% |
GRANGX GRANGEX AB | 67.40+3.800+5.97% |
ITECH I-Tech | 50.20+2.60+5.46% |
AXIC aXichem publ AB | 1.275+0.055+4.51% |
SPINN Spinnova Oy | 0.45+0.01+3.13% |
| 氏名 | 価格 |
|---|---|
DMXSEsdb District Metals DRC | 4.41-0.54-10.97% |
IMPC Impact Coatings publ AB | 1.40-0.07-4.44% |
GSKRsdb Goldsky Resources DRC | 22.80-1.00-4.20% |
BOTX Botnia Exploration | 12.15-0.5000-3.95% |
NIO Nordic Iron Ore | 3.90-0.14-3.47% |