| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LUC Lucara Diamond Corp | 1.64 | 1.68 | 1.68 | 1.51 | -2.50% | 1.83M | 1.64-2.50% | 20/01 | |
BOTX Botnia Exploration Holding AB | 13.85 | 12.90 | 14.45 | 12.80 | +7.36% | 554.52K | 13.85+7.36% | 00:03:32 | |
ARCT Arctic Gold Publ AB | 9.95 | 11.20 | 11.20 | 9.65 | -11.16% | 461.95K | 9.95-11.16% | 00:03:20 | |
TRIBOb Tribox Group AB | 0.182 | 0.186 | 0.187 | 0.179 | -2.15% | 409.81K | 0.182-2.15% | 20/01 | |
LEMSE Leading Edge Materials Corp | 1.89 | 1.81 | 2.00 | 1.78 | +4.14% | 381.87K | 1.89+4.14% | 20/01 |
| 銘柄 | 価格 |
|---|---|
BOTX Botnia Exploration | 13.85+0.9500+7.36% |
SPINN Spinnova Oy | 0.47+0.02+4.38% |
LEMSE Leading Edge Materials | 1.89+0.08+4.14% |
DMXSEsdb District Metals DRC | 8.27+0.15+1.85% |
GSKRsdb Goldsky Resources DRC | 19.20+0.50+2.67% |
| 銘柄 | 価格 |
|---|---|
ARCT Arctic Gold Publ AB | 9.95-1.2500-11.16% |
POLYG Polygiene | 8.38-0.82-8.91% |
AXIC aXichem publ AB | 1.88-0.160-7.84% |
DRIL Drillcon AB | 3.96-0.140-3.41% |
NIO Nordic Iron Ore | 5.48-0.18-3.18% |