| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LCLEAN Lifeclean International AB | 0.05 | 0.05 | 0.06 | 0.05 | -3.85% | 365.66K | 0.05-3.85% | 20:26:24 | |
LUC Lucara Diamond Corp | 1.84 | 1.85 | 1.84 | 1.72 | -0.33% | 175.05K | 1.84-0.33% | 20:17:18 | |
AEROG Svenska Aerogel Holding AB | 1.46 | 1.555 | 1.535 | 1.405 | -6.11% | 166.8K | 1.46-6.11% | 20:49:30 | |
XPC XP Chemistries AB | 0.18 | 0.18 | 0.18 | 0.17 | +2.23% | 113.31K | 0.18+2.23% | 20:23:49 | |
LEMSE Leading Edge Materials Corp | 1.98 | 1.96 | 2.00 | 1.85 | +1.28% | 113K | 1.98+1.28% | 20:56:00 |
| 銘柄 | 価格 |
|---|---|
AXIC aXichem publ AB | 1.595+0.075+4.93% |
IMPC Impact Coatings publ AB | 1.33+0.04+2.70% |
GSKRsdb Goldsky Resources DRC | 19.50+0.50+2.63% |
XPC XP Chemistries AB | 0.180.00+2.23% |
ARCT Arctic Gold Publ AB | 6.00+0.1000+1.69% |
| 銘柄 | 価格 |
|---|---|
AEROG Svenska Aerogel | 1.46-0.0950-6.11% |
NEXAM Nexam Chemical Holding AB | 2.81-0.13-4.42% |
SPINN Spinnova Oy | 0.42-0.02-4.22% |
LCLEAN Lifeclean International AB | 0.050.00-3.85% |
AGESb AGES Industri AB | 46.70-1.30-2.71% |