名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GBKG Goodbye Kansas Group AB | 0.45 | 0.41 | 0.54 | 0.41 | +11.82% | 245.31K | 0.45+11.82% | 21:03:03 | |
EMBRACb Embracer Group AB | 23.72 | 23.27 | 23.75 | 23.03 | +1.93% | 1.36M | 23.72+1.93% | 20:49:59 | |
SFRG Stillfront Group publ AB | 10.08 | 9.95 | 10.36 | 10.06 | +1.36% | 269.77K | 10.08+1.36% | 21:21:14 | |
SECARE Swedencare publ AB | 56.30 | 57.80 | 60.15 | 56.30 | -2.60% | 25.73K | 56.30-2.60% | 21:11:54 | |
EG7 Enad Global 7 AB | 14.16 | 14.00 | 14.19 | 13.95 | +1.14% | 80.4K | 14.16+1.14% | 20:54:13 |
名前 | 価格 |
---|---|
GBKG Goodbye Kansas Group AB | 0.45+0.05+11.82% |
MACKb Mackmyra Svensk Whisky AB | 0.140.000.00% |
SKMO Skane mollan AB | 50.50-2.00-3.81% |
TOURN Tourn International | 8.40-0.0800-0.94% |
MAGIN MAG Interactive | 9.44+0.1200+1.29% |
名前 | 価格 |
---|---|
NITRO Nitro Games | 3.20+0.02+0.63% |
INTE Intellego Technologies AB | 27.60+0.05+0.18% |
CLEMO Clean Motion | 1.02-0.77-43.02% |
INZILE Inzile AB | 2.060.000.00% |
EG7 Enad Global 7 AB | 14.24+0.240+1.71% |