FTSEurofirst 300 (FTEU3)

ロンドン
1,815.27
+8.56(+0.47%)
  • 始値:
    1,804.79
  • 日中安値/高値:
    1,797.89 - 1,815.27
  • 52週高値/安値:
    1,506.25 - 1,860.31

FTSEurofirst 300 過去データ

時間枠:
毎日
1,815.271,804.791,815.271,797.89155.38M+0.47%
1,806.711,786.401,809.331,786.40165.76M+1.13%
1,786.591,788.561,796.541,783.17165.46M-0.14%
1,789.181,792.331,792.331,774.31155.84M-0.17%
1,792.191,793.861,794.071,780.49151.09M-0.16%
1,795.011,790.341,796.211,786.76116.85M+0.23%
1,790.891,786.871,797.561,786.87142.60M+0.28%
1,785.961,788.571,789.761,775.62116.27M-0.21%
1,789.681,794.861,799.961,782.97116.92M-0.25%
1,794.141,782.621,796.051,782.62100.44M+0.50%
1,785.301,776.421,787.271,776.42135.86M+0.35%
1,779.041,804.721,804.721,776.91131.21M-1.49%
1,805.871,802.291,813.141,802.07148.04M+0.25%
1,801.421,795.121,805.511,788.70151.18M+0.39%
1,794.421,787.231,795.031,786.87101.61M+0.43%
1,786.681,777.161,789.041,777.16125.46M+0.54%
1,777.051,766.521,783.491,766.52129.45M+0.56%
1,767.191,759.971,772.661,759.97152.54M+0.35%
1,761.031,769.491,769.491,755.28112.33M-0.58%
1,771.301,757.191,774.231,757.19138.59M+0.83%
1,756.771,737.351,756.771,735.24123.55M+1.14%
1,737.031,738.351,743.541,731.75128.58M-0.13%
1,739.221,716.441,740.901,716.44138.46M+1.40%
1,715.281,696.701,726.651,696.70140.86M+1.16%
高値: 1,815.27安値: 1,696.70: 118.57平均: 1,780.13変化率 %: 7.06