| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 8.195 | 6.041 | 8.25 | 8.13 | +0.45% | 83.3K | 8.195+0.45% | 01/10 | |
PETR3 PETROBRAS ON | 9.018 | 6.605 | 9.06 | 8.96 | +0.02% | 49.06K | 9.018+0.02% | 01/10 | |
VOLB Volcan Cmp Min | 0.22 | 0.048 | 0.222 | 0.222 | 0.00% | 9K | 0.220.00% | 01/10 | |
BBDC Banco Bradesco SA Pref | 3.12 | 2.04 | 3.30 | 3.30 | -0.64% | 1.59K | 3.12-0.64% | 01/10 | |
VALO VALE ON N1 | 11.78 | 9.551 | 11.96 | 11.94 | -1.14% | 82 | 11.78-1.14% | 01/10 |
| 名称 | 価格 |
|---|---|
BRKM3 Braskem SA | 0.68+0.035+5.43% |
GGBR4 GERDAU PN N1 | 4.12+0.020+0.49% |
PETR4 Petroleo Brasileiro SA Petrobras | 8.195+0.037+0.45% |
PETR3 PETROBRAS ON | 9.018+0.002+0.02% |
VOLB Volcan Cmp Min | 0.220.000.00% |
| 名称 | 価格 |
|---|---|
BRPP Bradespar SA | 3.34-0.040-1.18% |
VALO VALE ON N1 | 11.78-0.136-1.14% |
CMIG4 Energy of Minas Gerais Prf | 1.90-0.020-1.04% |
BRPO BRADESPAR ON N1 | 3.00-0.020-0.66% |
BBDC BRADESCO PN EJ N1 | 3.12-0.020-0.64% |