| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 7.423 | 6.041 | 7.525 | 7.35 | -1.53% | 38.93K | 7.423-1.53% | 10/11 | |
BBDC Banco Bradesco SA Pref | 2.34 | 2.04 | 2.46 | 2.36 | -0.85% | 27.31K | 2.34-0.85% | 10/11 | |
VALO VALE ON N1 | 10.616 | 9.551 | 10.90 | 10.70 | -2.07% | 7.4K | 10.616-2.07% | 10/11 | |
BBAR Banco BBVA Argentina SA | 3.22 | 5.20 | 3.38 | 3.10 | -13.44% | 6.25K | 3.22-13.44% | 10/11 | |
PETR3 PETROBRAS ON | 8.155 | 6.605 | 8.269 | 8.085 | -0.94% | 2.09K | 8.155-0.94% | 10/11 |
| 名称 | 価格 |
|---|---|
GGBR4 GERDAU PN N1 | 4.14+0.080+1.97% |
USIO Usinas Siderurgicas d Minas Gerais | 0.810.000.00% |
SIGF Sigma Foods | 0.900.000.00% |
BRPP Bradespar SA | 3.100.000.00% |
BRKM3 Braskem SA | 0.500.000.00% |
| 名称 | 価格 |
|---|---|
BBAR Banco BBVA Argentina | 3.22-0.500-13.44% |
VALO VALE ON N1 | 10.616-0.224-2.07% |
PETR4 Petroleo Brasileiro SA Petrobras | 7.423-0.115-1.53% |
PETR3 PETROBRAS ON | 8.155-0.077-0.94% |
BBDC BRADESCO PN EJ N1 | 2.34-0.020-0.85% |