| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PETR3 PETROBRAS ON | 8.888 | 6.605 | 8.90 | 8.701 | -1.06% | 33.79K | 8.888-1.06% | 11/09 | |
VOLB Volcan Cmp Min | 0.218 | 0.048 | 0.224 | 0.224 | +0.93% | 26.77K | 0.218+0.93% | 11/09 | |
PETR4 Petroleo Brasileiro SA PN | 7.993 | 6.041 | 8.015 | 7.601 | -1.22% | 22.6K | 7.993-1.22% | 11/09 | |
VALO VALE ON N1 | 12.95 | 9.551 | 13.136 | 12.67 | -1.43% | 214 | 12.95-1.43% | 10/09 | |
USIO Usinas Siderurgicas de Minas Gerais SA USIMINAS | 1.18 | 0.995 | 1.20 | 1.20 | +2.61% | 690 | 1.18+2.61% | 11/09 |
| 名称 | 価格 |
|---|---|
BBAR Banco BBVA Argentina | 4.02+0.140+3.61% |
USIO Usinas Siderurgicas d Minas Gerais | 1.18+0.030+2.61% |
BRKM3 Braskem SA | 0.885+0.020+2.31% |
GGBR4 GERDAU PN N1 | 4.36+0.080+1.87% |
USIM5 USIMINAS PNA N1 | 1.26+0.020+1.61% |
| 名称 | 価格 |
|---|---|
PETR4 Petroleo Brasileiro SA Petrobras | 7.993-0.099-1.22% |
AXIA Axia Energia | 9.30-0.100-1.06% |
PETR3 PETROBRAS ON | 8.888-0.095-1.06% |
VALO VALE ON N1 | 12.95-0.188-1.43% |
SIGF Sigma Foods | 0.850.000.00% |