| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PETR3 PETROBRAS ON | 8.983 | 6.605 | 9.02 | 8.765 | +2.16% | 85.62K | 8.983+2.16% | 10/09 | |
PETR4 Petroleo Brasileiro SA PN | 8.092 | 6.041 | 8.14 | 7.895 | +1.85% | 74.13K | 8.092+1.85% | 10/09 | |
VOLB Volcan Cmp Min | 0.216 | 0.048 | 0.208 | 0.208 | +3.85% | 43.02K | 0.216+3.85% | 10/09 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 1.24 | 0.98 | 1.28 | 1.11 | -3.12% | 5.55K | 1.24-3.12% | 10/09 | |
CMIG4 Energy of Minas Gerais Co Preferred | 1.96 | 1.77 | 1.97 | 1.97 | +1.03% | 1.05K | 1.96+1.03% | 10/09 |
| 名称 | 価格 |
|---|---|
VOLB Volcan Cmp Min | 0.216+0.0080+3.85% |
BBDC BRADESCO PN EJ N1 | 3.08+0.080+2.67% |
BRKM3 Braskem SA | 0.865+0.020+2.37% |
PETR3 PETROBRAS ON | 8.983+0.190+2.16% |
PETR4 Petroleo Brasileiro SA Petrobras | 8.092+0.147+1.85% |
| 名称 | 価格 |
|---|---|
USIO Usinas Siderurgicas d Minas Gerais | 1.15-0.050-4.17% |
USIM5 USIMINAS PNA N1 | 1.24-0.040-3.12% |
VALO VALE ON N1 | 12.95-0.188-1.43% |
BBAR Banco BBVA Argentina | 3.88-0.040-1.02% |
BRPP Bradespar SA | 3.72-0.020-0.53% |