| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BBDC Banco Bradesco SA Pref | 2.72 | 2.04 | 2.76 | 2.70 | +1.49% | 12.12K | 2.72+1.49% | 21/08 | |
PETR4 Petroleo Brasileiro SA PN | 7.473 | 6.041 | 7.54 | 7.49 | +0.84% | 1.53K | 7.473+0.84% | 21/08 | |
CMIG4 Energy of Minas Gerais Co Preferred | 1.69 | 1.77 | 1.68 | 1.68 | -0.59% | 700 | 1.69-0.59% | 21/08 | |
PETR3 PETROBRAS ON | 8.205 | 6.605 | 8.339 | 8.075 | +1.32% | 653 | 8.205+1.32% | 21/08 | |
USIO Usinas Siderurgicas de Minas Gerais SA USIMINAS | 0.955 | 0.995 | 0.92 | 0.91 | +4.95% | 10 | 0.955+4.95% | 21/08 |
| 名称 | 価格 |
|---|---|
USIO Usinas Siderurgicas d Minas Gerais | 0.955+0.045+4.95% |
VALO VALE ON N1 | 12.726+0.400+3.25% |
AXIA Axia Energia | 8.70+0.250+2.96% |
BRPP Bradespar SA | 3.46+0.080+2.37% |
GGBR4 GERDAU PN N1 | 3.70+0.080+2.21% |
| 名称 | 価格 |
|---|---|
BRKM3 Braskem SA | 0.825-0.035-4.07% |
CMIG4 Energy of Minas Gerais Prf | 1.69-0.010-0.59% |
XNOR Financiero Banorte | 9.900.000.00% |
SIGF Sigma Foods | 0.870.000.00% |
USIM5 USIMINAS PNA N1 | 1.030.000.00% |