| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 0.78 | 0.98 | 0.79 | 0.775 | 0.00% | 172.9K | 0.780.00% | 13/11 | |
PETR4 Petroleo Brasileiro SA PN | 7.388 | 6.041 | 7.46 | 7.301 | +0.68% | 24.1K | 7.388+0.68% | 13/11 | |
CMIG4 Energy of Minas Gerais Co Preferred | 1.76 | 1.77 | 1.73 | 1.73 | +2.33% | 8.88K | 1.76+2.33% | 13/11 | |
VALO VALE ON N1 | 10.52 | 9.551 | 10.60 | 10.312 | +0.08% | 5.96K | 10.52+0.08% | 13/11 | |
BRPO BRADESPAR ON N1 | 2.68 | 2.78 | 2.66 | 2.66 | -1.47% | 3.5K | 2.68-1.47% | 13/11 |
| 名称 | 価格 |
|---|---|
BRKM3 Braskem SA | 0.496+0.018+3.77% |
BBAR Banco BBVA Argentina | 3.16+0.100+3.27% |
CMIG4 Energy of Minas Gerais Prf | 1.76+0.040+2.33% |
BBDC BRADESCO PN EJ N1 | 2.36+0.040+1.72% |
AXIA Axia Energia | 7.85+0.100+1.29% |
| 名称 | 価格 |
|---|---|
BRPP Bradespar SA | 2.88-0.220-7.10% |
GGBR4 GERDAU PN N1 | 3.98-0.120-2.93% |
XNOR Financiero Banorte | 10.40-0.200-1.89% |
BRPO BRADESPAR ON N1 | 2.68-0.040-1.47% |
VOLB Volcan Cmp Min | 0.200.000.00% |