名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PETR3 PETROBRAS ON | 6.508 | 6.511 | 6.60 | 6.541 | -0.05% | 28.5K | 6.508-0.05% | 29/10 | |
VALO VALE ON N1 | 10.54 | 10.49 | 10.70 | 10.58 | +0.48% | 7.39K | 10.54+0.48% | 29/10 | |
VOLB Volcan Cmp Min | 0.059 | 0.059 | 0.059 | 0.059 | 0.00% | 0 | 0.0590.00% | 29/10 | |
PETR4 Petroleo Brasileiro SA PN | 5.98 | 6.016 | 6.05 | 5.90 | -0.60% | 3.2K | 5.98-0.60% | 29/10 | |
USIO Usinas Siderurgicas de Minas Gerais SA USIMINAS | 1.03 | 1.07 | 1.03 | 1.03 | -3.74% | 0 | 1.03-3.74% | 29/10 |
名前 | 価格 |
---|---|
BRPP Bradespar SA | 3.30+0.040+1.23% |
ALFAA Alfa A | 0.67+0.0050+0.75% |
GGBR4 GERDAU PN N1 | 2.98+0.020+0.68% |
BRPO BRADESPAR ON N1 | 3.02+0.020+0.67% |
CPLE6 COPEL Pref B | 1.58+0.010+0.64% |
名前 | 価格 |
---|---|
USIO Usinas Siderurgicas d Minas Gerais | 1.03-0.040-3.74% |
USIM5 USIMINAS PNA N1 | 1.04-0.040-3.70% |
BBDC BRADESCO PN EJ N1 | 2.40-0.060-2.44% |
BRKM3 Braskem SA | 2.90-0.040-1.36% |
ELTO Centrais Eletricas Brasileiras | 6.15-0.050-0.81% |