| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 1.03 | 0.98 | 1.03 | 1.03 | -2.83% | 100K | 1.03-2.83% | 20/08 | |
CMIG4 Energy of Minas Gerais Co Preferred | 1.70 | 1.77 | 1.73 | 1.69 | -0.58% | 15.31K | 1.70-0.58% | 20/08 | |
PETR3 PETROBRAS ON | 8.098 | 6.605 | 8.195 | 8.05 | +0.41% | 12.1K | 8.098+0.41% | 20/08 | |
PETR4 Petroleo Brasileiro SA PN | 7.411 | 6.041 | 7.40 | 7.33 | +1.27% | 6.8K | 7.411+1.27% | 20/08 | |
BBDC Banco Bradesco SA Pref | 2.68 | 2.04 | 2.80 | 2.70 | -2.19% | 4.15K | 2.68-2.19% | 20/08 |
| 名称 | 価格 |
|---|---|
PETR4 Petroleo Brasileiro SA Petrobras | 7.411+0.093+1.27% |
AXIA Axia Energia | 8.45+0.050+0.60% |
PETR3 PETROBRAS ON | 8.098+0.033+0.41% |
VALO VALE ON N1 | 12.326+0.040+0.33% |
VOLB Volcan Cmp Min | 0.230.000.00% |
| 名称 | 価格 |
|---|---|
GGBR4 GERDAU PN N1 | 3.62-0.320-8.12% |
BBAR Banco BBVA Argentina | 3.70-0.320-7.96% |
BRKM3 Braskem SA | 0.86-0.045-4.97% |
USIO Usinas Siderurgicas d Minas Gerais | 0.91-0.030-3.19% |
USIM5 USIMINAS PNA N1 | 1.03-0.030-2.83% |