| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 7.338 | 6.041 | 7.351 | 7.22 | -0.07% | 48.65K | 7.338-0.07% | 12/11 | |
PETR3 PETROBRAS ON | 8.175 | 6.605 | 8.20 | 8.15 | +0.91% | 42.94K | 8.175+0.91% | 12/11 | |
BBDC Banco Bradesco SA Pref | 2.32 | 2.04 | 2.56 | 2.28 | -2.52% | 14.5K | 2.32-2.52% | 12/11 | |
VALO VALE ON N1 | 10.512 | 9.551 | 10.732 | 10.45 | -2.36% | 10.87K | 10.512-2.36% | 12/11 | |
CMIG4 Energy of Minas Gerais Co Preferred | 1.72 | 1.77 | 1.72 | 1.72 | -2.27% | 9K | 1.72-2.27% | 12/11 |
| 名称 | 価格 |
|---|---|
BRPP Bradespar SA | 3.10+0.134+4.53% |
PETR3 PETROBRAS ON | 8.175+0.074+0.91% |
XNOR Financiero Banorte | 10.600.000.00% |
VOLB Volcan Cmp Min | 0.200.000.00% |
SIGF Sigma Foods | 0.900.000.00% |
| 名称 | 価格 |
|---|---|
BBAR Banco BBVA Argentina | 3.06-0.160-4.97% |
BRPO BRADESPAR ON N1 | 2.72-0.132-4.63% |
USIO Usinas Siderurgicas d Minas Gerais | 0.775-0.025-3.12% |
USIM5 USIMINAS PNA N1 | 0.78-0.025-3.11% |
BBDC BRADESCO PN EJ N1 | 2.32-0.060-2.52% |