| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 7.343 | 6.041 | 7.395 | 7.27 | -1.08% | 49.28K | 7.343-1.08% | 11/11 | |
VALO VALE ON N1 | 10.766 | 9.551 | 10.75 | 10.73 | +1.41% | 23.7K | 10.766+1.41% | 11/11 | |
VOLB Volcan Cmp Min | 0.20 | 0.048 | 0.202 | 0.20 | -17.36% | 22.04K | 0.20-17.36% | 11/11 | |
PETR3 PETROBRAS ON | 8.101 | 6.605 | 8.101 | 8.10 | -0.66% | 18K | 8.101-0.66% | 11/11 | |
BBDC Banco Bradesco SA Pref | 2.38 | 2.04 | 2.38 | 2.24 | +1.71% | 9.45K | 2.38+1.71% | 11/11 |
| 名称 | 価格 |
|---|---|
AXIA Axia Energia | 7.95+0.150+1.92% |
CMIG4 Energy of Minas Gerais Prf | 1.76+0.030+1.73% |
BBDC BRADESCO PN EJ N1 | 2.38+0.040+1.71% |
VALO VALE ON N1 | 10.766+0.150+1.41% |
BRPO BRADESPAR ON N1 | 2.98+0.040+1.36% |
| 名称 | 価格 |
|---|---|
VOLB Volcan Cmp Min | 0.20-0.0420-17.36% |
BRKM3 Braskem SA | 0.482-0.018-3.60% |
USIO Usinas Siderurgicas d Minas Gerais | 0.80-0.010-1.23% |
USIM5 USIMINAS PNA N1 | 0.805-0.010-1.23% |
PETR4 Petroleo Brasileiro SA Petrobras | 7.343-0.080-1.08% |