| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
P911_p Dr Ing hc F Porsche AG Preferred | 39.74 | 40.71 | 40.34 | 39.16 | -2.38% | 496.36K | 39.74-2.38% | 21:52:46 | |
IOSn IONOS Group SE | 25.65 | 25.80 | 25.75 | 25.45 | -0.58% | 66.45K | 25.65-0.58% | 20:55:42 | |
KBX Knorr-Bremse AG | 105.50 | 105.90 | 105.80 | 104.60 | -0.38% | 22K | 105.50-0.38% | 21:13:05 | |
MUXG Mutares SE & Co KgaA | 31.50 | 31.55 | 31.60 | 30.95 | -0.16% | 14.17K | 31.50-0.16% | 21:32:48 | |
NA9n Nagarro SE | 61.15 | 62.95 | 62.60 | 60.35 | -2.86% | 11.33K | 61.15-2.86% | 21:36:04 |
| 銘柄 | 価格 |
|---|---|
GTYG Gateway Real Estate | 0.409+0.0320+8.49% |
SJJG Serviceware | 16.70+0.10+0.60% |
ELBG Elumeo SE | 2.180.000.00% |
KTAG Knaus Tabbert | 12.680.000.00% |
MUXG Mutares SE & Co KgaA | 31.50-0.05-0.16% |
| 銘柄 | 価格 |
|---|---|
NA9n Nagarro SE | 61.15-1.80-2.86% |
P911_p Dr Ing hc F Porsche Prf | 39.74-0.97-2.38% |
SPGG Springer Nature | 16.40-0.240-1.44% |
DMPG Dermapharm | 36.20-0.20-0.55% |
IOSn IONOS SE | 25.65-0.15-0.58% |