| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
IOSn IONOS Group SE | 26.56 | 26.56 | 26.84 | 26.16 | +1.22% | 391.85K | 26.56+1.22% | 00:38:59 | |
P911_p Dr Ing hc F Porsche AG Preferred | 40.53 | 40.53 | 41.00 | 40.03 | -0.71% | 390.35K | 40.53-0.71% | 00:38:59 | |
MUXG Mutares SE & Co KgaA | 25.05 | 25.05 | 25.15 | 24.65 | +0.60% | 155.14K | 25.05+0.60% | 00:38:59 | |
KBX Knorr-Bremse AG | 98.15 | 98.15 | 99.35 | 97.60 | -1.01% | 112.82K | 98.15-1.01% | 00:38:59 | |
NA9n Nagarro SE | 44.42 | 44.42 | 45.12 | 42.34 | +1.28% | 63.17K | 44.42+1.28% | 00:38:59 |
| 名称 | 価格 |
|---|---|
NA9n Nagarro SE | 44.42+0.56+1.28% |
IOSn IONOS SE | 26.56+0.32+1.22% |
DMPG Dermapharm | 46.05+0.30+0.66% |
MUXG Mutares SE & Co KgaA | 25.05+0.15+0.60% |
SPGG Springer Nature | 19.56+0.080+0.41% |
| 名称 | 価格 |
|---|---|
GTYG Gateway Real Estate | 0.37-0.0180-4.64% |
SJJG Serviceware | 11.75-0.55-4.47% |
ELBG Elumeo SE | 1.83-0.05-2.66% |
KBX Knorr-Bremse | 98.15-1.00-1.01% |
P911_p Dr Ing hc F Porsche Prf | 40.53-0.29-0.71% |