| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
P911_p Dr Ing hc F Porsche AG Preferred | 40.79 | 40.79 | 41.47 | 40.76 | -1.02% | 664.2K | 40.79-1.02% | 01:38:59 | |
IOSn IONOS Group SE | 27.50 | 27.50 | 27.70 | 27.05 | +0.92% | 223.43K | 27.50+0.92% | 01:38:59 | |
KBX Knorr-Bremse AG | 100.10 | 100.10 | 100.30 | 98.00 | +1.68% | 115.16K | 100.10+1.68% | 01:38:59 | |
SPGG Springer Nature AG & Co KgaA | 17.80 | 17.80 | 17.84 | 17.50 | +1.14% | 73.99K | 17.80+1.14% | 01:38:59 | |
MUXG Mutares SE & Co KgaA | 32.90 | 32.90 | 32.90 | 31.85 | +1.08% | 30.2K | 32.90+1.08% | 01:38:59 |
| 銘柄 | 価格 |
|---|---|
KBX Knorr-Bremse | 100.10+1.65+1.68% |
KTAG Knaus Tabbert | 13.00+0.20+1.56% |
SPGG Springer Nature | 17.80+0.200+1.14% |
MUXG Mutares SE & Co KgaA | 32.90+0.35+1.08% |
IOSn IONOS SE | 27.50+0.25+0.92% |
| 銘柄 | 価格 |
|---|---|
GTYG Gateway Real Estate | 0.381-0.0440-10.35% |
SJJG Serviceware | 17.90-0.20-1.10% |
P911_p Dr Ing hc F Porsche Prf | 40.79-0.42-1.02% |
ELBG Elumeo SE | 2.200.000.00% |
NA9n Nagarro SE | 71.15+0.10+0.14% |