名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.79 | 4.79 | 4.79 | 4.69 | +0.84% | 371.13M | 4.79+0.84% | 04/11 | |
0939 China Construction Bank Corp | 6.10 | 6.10 | 6.16 | 6.06 | -0.97% | 337.25M | 6.10-0.97% | 04/11 | |
3988 Bank of China Ltd H | 3.74 | 3.74 | 3.76 | 3.69 | -0.53% | 206.68M | 3.74-0.53% | 04/11 | |
1288 Agricultural Bank Of China | 4.00 | 4.00 | 4.00 | 3.92 | +0.76% | 143.61M | 4.00+0.76% | 04/11 | |
6881 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 7.47 | 7.47 | 7.58 | 7.08 | +5.96% | 70.69M | 7.47+5.96% | 04/11 |