名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
METSO Metso Oyj | 9.166 | 9.02 | 9.264 | 9.00 | +1.66% | 1.14M | 9.166+1.66% | 00:29:59 | |
WRT1V Wärtsilä b | 18.76 | 18.72 | 18.96 | 18.72 | +0.21% | 500.66K | 18.76+0.21% | 00:29:59 | |
KNEBV Kone Corporation | 46.30 | 45.63 | 46.30 | 45.52 | +1.47% | 481.95K | 46.30+1.47% | 00:29:59 | |
VALMT Valmet Oyj | 26.07 | 26.37 | 26.37 | 25.92 | -1.14% | 203.59K | 26.07-1.14% | 00:29:59 | |
KALMAR Kalmar Oyj | 27.70 | 26.26 | 27.76 | 26.52 | +5.48% | 178.48K | 27.70+5.48% | 00:29:59 |
名前 | 価格 |
---|---|
KALMAR Kalmar Oyj | 27.70+1.44+5.48% |
CGCBV Cargotec Corp | 44.82+1.74+4.04% |
ELEAV Elecster | 5.05+0.150+3.06% |
ROBIT Robit Oyj | 1.69+0.04+2.42% |
PON1V Ponsse | 26.00+0.600+2.36% |
名前 | 価格 |
---|---|
VALMT Valmet | 26.07-0.30-1.14% |
RAUTE Raute | 13.15-0.050-0.38% |
EXL1V Exel Composites Oyj | 0.297+0.0020.00% |
WRT1V Wartsila | 18.76+0.04+0.21% |
KNEBV Kone Corporation | 46.30+0.67+1.47% |