銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
METSO Metso Oyj | 8.926 | 8.962 | 8.962 | 8.82 | -0.45% | 917.69K | 8.926-0.45% | 24/12 | |
KNEBV Kone Corporation | 46.73 | 47.15 | 47.02 | 46.58 | -0.89% | 469.16K | 46.73-0.89% | 24/12 | |
WRT1V Wärtsilä b | 17.05 | 17.05 | 17.09 | 16.82 | 0.00% | 408.5K | 17.050.00% | 24/12 | |
EXL1V Exel Composites Oyj | 0.283 | 0.292 | 0.291 | 0.278 | -3.42% | 278.16K | 0.283-3.42% | 24/12 | |
VALMT Valmet Oyj | 22.89 | 22.96 | 22.95 | 22.69 | -0.30% | 200.74K | 22.89-0.30% | 24/12 |
銘柄 | 価格 |
---|---|
PON1V Ponsse | 20.60+0.300+1.48% |
ROBIT Robit Oyj | 1.29+0.01+0.79% |
RAUTE Raute | 12.65+0.050+0.40% |
KHG KH Group | 0.532-0.0020.00% |
ELEAV Elecster | 3.040.000.00% |
銘柄 | 価格 |
---|---|
EXL1V Exel Composites Oyj | 0.283-0.009-3.42% |
KNEBV Kone Corporation | 46.73-0.42-0.89% |
KALMAR Kalmar Oyj | 31.53-0.21-0.66% |
CGCBV Cargotec Corp | 51.66-0.30-0.58% |
METSO Metso Oyj | 8.926-0.036-0.45% |