名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WRT1V Wärtsilä b | 14.09 | 14.33 | 14.36 | 13.98 | -1.67% | 548.28K | 14.09-1.67% | 01:29:52 | |
METSO Metso Oyj | 11.005 | 11.01 | 11.045 | 10.93 | -0.05% | 486.59K | 11.005-0.05% | 01:29:48 | |
VALMT Valmet Oyj | 24.39 | 24.82 | 25.09 | 24.29 | -1.73% | 334.85K | 24.39-1.73% | 01:29:59 | |
KNEBV Kone Corporation | 43.14 | 42.85 | 43.55 | 42.77 | +0.68% | 287.55K | 43.14+0.68% | 01:29:45 | |
KHG KH Group Oyj | 0.828 | 0.839 | 0.845 | 0.825 | -1.31% | 13.22K | 0.828-1.31% | 01:11:27 |
名前 | 価格 | |
---|---|---|
ELEAV Elecster | 4.10 | +0.080 | +1.99%
ROBIT Robit Oyj | 1.63 | +0.03 | +1.88%
KNEBV Kone Corporation | 43.14 | +0.29 | +0.68%
RAUTE Raute | 10.25 | +0.050 | +0.49%
EXL1V Exel Composites Oyj | 2.10 | +0.010 | +0.48%
名前 | 価格 | |
---|---|---|
VALMT Valmet | 24.39 | -0.43 | -1.73%
WRT1V Wartsila | 14.09 | -0.24 | -1.67%
KHG KH Group | 0.828 | -0.011 | -1.31%
PON1V Ponsse | 23.50 | -0.100 | -0.42%
METSO Metso Oyj | 11.005 | -0.005 | -0.05%