銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CEO CEO Group JSC | 14,600.00 | 13,700.00 | 14,700.00 | 13,400.00 | +6.57% | 15.2M | 14,600.00+6.57% | 16:45:10 | |
SHS SHS | 14,300.00 | 14,200.00 | 14,500.00 | 13,839.00 | +0.70% | 8.31M | 14,300.00+0.70% | 16:51:44 | |
MBS MB Securities JSC | 28,300.00 | 27,800.00 | 28,400.00 | 27,700.00 | +1.80% | 3.59M | 28,300.00+1.80% | 16:57:15 | |
PVS Petrovietnam Technical Services Corp | 34,600.00 | 34,500.00 | 34,900.00 | 34,400.00 | +0.29% | 2.58M | 34,600.00+0.29% | 16:45:15 | |
TIG THANGLONG INVE | 12,000.00 | 11,900.00 | 12,000.00 | 11,600.00 | +0.84% | 2.46M | 12,000.00+0.84% | 16:45:08 |
銘柄 | 価格 |
---|---|
CEO CEO Group JSC | 14,600.00+900.0+6.57% |
L14 LICOGI 14 | 31,200.00+1,400.0+4.70% |
PSD PETROLEUM GENE | 13,600.00+600.0+4.62% |
IDC Idico Corporation JSC | 55,700.00+2,000+3.72% |
DTD Thanh Dat Invest | 23,400.00+600.0+2.63% |
銘柄 | 価格 |
---|---|
TVD TVD | 12,700.00-400.0-3.05% |
NVB National Citizen Commercial Joint Stock Bank | 11,300.00-200.0-1.74% |
HUT HUD - TASCO | 17,600.00-300.0-1.68% |
TMB Vinacomin Northern Coal | 71,900.00-900.0-1.24% |
DXP Doan Xa Port JSC | 11,600.00-100.0-0.85% |