銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 13,100.00 | 13,200.00 | 13,300.00 | 13,100.00 | -0.76% | 3.84M | 13,100.00-0.76% | 03/12 | |
TIG THANGLONG INVE | 13,600.00 | 13,800.00 | 14,000.00 | 13,500.00 | -1.45% | 3.19M | 13,600.00-1.45% | 03/12 | |
VFS Viet First Securities Corp | 15,200.00 | 14,800.00 | 15,700.00 | 14,400.00 | +2.70% | 2.21M | 15,200.00+2.70% | 03/12 | |
MBS MB Securities JSC | 27,900.00 | 28,300.00 | 28,300.00 | 27,800.00 | -1.41% | 2.17M | 27,900.00-1.41% | 03/12 | |
API Asia Pacific Investment JSC | 8,000.00 | 7,300.00 | 8,000.00 | 7,200.00 | +9.59% | 1.62M | 8,000.00+9.59% | 03/12 |
銘柄 | 価格 |
---|---|
API Asia Pacific Investment JSC | 8,000.00+700.0+9.59% |
PRE Hanoi Reinsurance JSC | 18,700.00+900.00+5.06% |
APS Asia Pacific Securities JSC | 6,600.00+200.00+3.13% |
VFS Viet First Securities | 15,200.00+400.00+2.70% |
VIG VICS | 5,600.00+100.00+1.82% |
銘柄 | 価格 |
---|---|
SHN HANIC | 6,200.00-500.0-7.46% |
PV2 PV2 Investment JSC | 2,400.00-100.0-4.00% |
BVS Baoviet Securities Company | 37,000.00-700.0-1.86% |
PSI Petrovietnam Securities JSC | 6,700.00-100.0-1.47% |
TIG THANGLONG INVE | 13,600.00-200.0-1.45% |