名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,800.00 | 18,800.00 | 19,000.00 | 18,600.00 | 0.00% | 13.38M | 18,800.000.00% | 16:45:00 | |
TIG THANGLONG INVE | 12,900.00 | 12,500.00 | 13,200.00 | 12,300.00 | +3.20% | 2.78M | 12,900.00+3.20% | 16:45:00 | |
MBS MB Securities JSC | 27,800.00 | 27,700.00 | 27,900.00 | 27,500.00 | +0.36% | 2.19M | 27,800.00+0.36% | 16:45:00 | |
BVS Baoviet Securities Company | 37,400.00 | 36,700.00 | 37,400.00 | 36,100.00 | +1.91% | 828.91K | 37,400.00+1.91% | 16:45:00 | |
VFS Viet First Securities Corp | 19,000.00 | 19,100.00 | 19,300.00 | 18,900.00 | -0.52% | 318K | 19,000.00-0.52% | 16:45:00 |
名前 | 価格 |
---|---|
PV2 PV2 Investment JSC | 2,800.00+100.0+3.70% |
TIG THANGLONG INVE | 12,900.00+400.0+3.20% |
IPA Ipa Investments | 14,400.00+300+2.13% |
BVS Baoviet Securities Company | 37,400.00+700.0+1.91% |
APS Asia Pacific Securities JSC | 5,500.00+100.00+1.85% |
名前 | 価格 |
---|---|
PSI Petrovienam Securities | 7,800.00-100.0-1.27% |
HBS HBS | 7,900.00-100.00-1.25% |
PTI POST TELECOMMU | 32,000.00-200.0-0.62% |
VFS Viet First Securities | 19,000.00-100.00-0.52% |
API Asia Pacific Investment JSC | 4,200.000.000.00% |