銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002157 江西正邦科技 | 2.84 | 2.83 | 2.89 | 2.80 | +0.35% | 63.06M | 2.84+0.35% | 15:57:00 | |
002385 北京大北農科技集団 | 4.02 | 4.12 | 4.10 | 3.97 | -2.43% | 62.96M | 4.02-2.43% | 15:57:00 | |
002041 Shandong Denghai Seeds Co Ltd | 11.07 | 10.93 | 11.28 | 10.76 | +1.28% | 61.16M | 11.07+1.28% | 15:57:00 | |
600873 MeiHua Holdings Group Co Ltd | 9.74 | 9.81 | 9.82 | 9.44 | -0.71% | 33.29M | 9.74-0.71% | 15:56:59 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 16.28 | 16.38 | 16.51 | 16.12 | -0.61% | 32.38M | 16.28-0.61% | 15:57:00 |