名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 4.28 | 4.21 | 4.29 | 4.20 | +1.66% | 315.78M | 4.28+1.66% | 24/04 | |
000100 TCL Corp | 4.83 | 4.78 | 4.87 | 4.76 | +1.05% | 242.12M | 4.83+1.05% | 24/04 | |
601138 Foxconn Industrial Internet Co Ltd | 22.24 | 20.59 | 22.59 | 20.92 | +8.01% | 223.75M | 22.24+8.01% | 24/04 | |
000002 チャイナバンケ A | 6.54 | 6.57 | 6.61 | 6.48 | -0.46% | 157.05M | 6.54-0.46% | 24/04 | |
601988 Bank of China Ltd A | 4.63 | 4.66 | 4.68 | 4.62 | -0.64% | 132.58M | 4.63-0.64% | 24/04 |
名前 | 価格 | |
---|---|---|
601138 Foxconn Industrial Internet | 22.24 | +1.65 | +8.01%
002601 LB | 20.73 | +1.33 | +6.86%
000063 Zte A | 28.24 | +0.74 | +2.69%
000725 BOEテクノロジーグループ | 4.28 | +0.07 | +1.66%
601919 COSCO Shipping | 11.15 | +0.18 | +1.64%
名前 | 価格 | |
---|---|---|
002460 Ganfeng Lithium A | 33.36 | -2.40 | -6.71%
300274 Sungrow Power Supply | 95.22 | -1.76 | -1.82%
601012 Xian LONGi Silicon Materials | 18.50 | -0.28 | -1.49%
601877 Zhejiang Chint Electrics | 18.95 | -0.16 | -0.84%
601988 Bank of China A | 4.63 | -0.03 | -0.64%