名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.84 | 5.93 | 5.92 | 5.83 | -1.52% | 361.09M | 5.84-1.52% | 14/11 | |
1398 Industrial and Commercial Bank of China | 4.61 | 4.64 | 4.67 | 4.59 | -0.65% | 358.15M | 4.61-0.65% | 14/11 | |
1359 China Cinda Asset Management Co Ltd | 1.28 | 1.34 | 1.34 | 1.25 | -4.48% | 307.2M | 1.28-4.48% | 14/11 | |
3988 Bank of China Ltd H | 3.59 | 3.64 | 3.63 | 3.57 | -1.37% | 306.7M | 3.59-1.37% | 14/11 | |
1288 Agricultural Bank Of China | 3.80 | 3.83 | 3.84 | 3.79 | -0.78% | 143.66M | 3.80-0.78% | 14/11 |