名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.17 | 1.16 | 1.22 | 1.15 | +0.86% | 281.01M | 1.17+0.86% | 26/07 | |
1797 East Buy Holding Ltd | 9.50 | 12.40 | 10.54 | 8.92 | -23.39% | 92.17M | 9.50-23.39% | 26/07 | |
1357 Meitu Inc | 2.47 | 2.43 | 2.51 | 2.40 | +1.65% | 31.79M | 2.47+1.65% | 26/07 | |
3690 Meituan | 107.60 | 107.10 | 108.70 | 105.10 | +0.47% | 27.15M | 107.60+0.47% | 26/07 | |
9988 Alibaba Group Holding Ltd | 73.10 | 73.30 | 73.90 | 72.80 | -0.27% | 24.69M | 73.10-0.27% | 26/07 |
名前 | 価格 |
---|---|
2400 Xd | 19.84+0.80+4.20% |
9618 JD | 102.30+3.00+3.02% |
9923 Yeahka | 11.04+0.30+2.79% |
9959 Linklogis | 1.64+0.04+2.50% |
3896 Kingsoft Cloud Holdings | 1.32+0.03+2.33% |
名前 | 価格 |
---|---|
1797 East Buy Holding | 9.50-2.90-23.39% |
3738 Vobile Group | 1.15-0.030-2.54% |
9999 NetEase | 144.10-3.60-2.44% |
1024 Kuaishou Technology | 42.80-0.35-0.81% |
0354 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 3.74-0.03-0.80% |