銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2013 Weimob Inc | 2.57 | 2.05 | 2.67 | 2.17 | +25.37% | 1.66B | 2.57+25.37% | 20/12 | |
0020 SenseTime Group Inc Class B | 1.50 | 1.51 | 1.54 | 1.50 | -0.66% | 373.88M | 1.50-0.66% | 20/12 | |
9988 Alibaba Group Holding Ltd | 80.10 | 82.95 | 82.25 | 79.35 | -3.44% | 132.89M | 80.10-3.44% | 20/12 | |
3896 Kingsoft Cloud Holdings Ltd | 4.69 | 4.23 | 4.80 | 4.19 | +10.87% | 123.99M | 4.69+10.87% | 20/12 | |
1357 Meitu Inc | 3.09 | 3.23 | 3.28 | 3.06 | -4.33% | 89.76M | 3.09-4.33% | 20/12 |