銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.40 | 1.40 | 1.42 | 1.39 | 0.00% | 240.1M | 1.400.00% | 17/04 | |
3896 Kingsoft Cloud Holdings Ltd | 6.05 | 6.39 | 6.14 | 5.82 | -5.32% | 170.87M | 6.05-5.32% | 17/04 | |
2013 Weimob Inc | 1.62 | 1.57 | 1.73 | 1.55 | +3.18% | 155.87M | 1.62+3.18% | 17/04 | |
9988 Alibaba Group Holding Ltd | 108.70 | 105.40 | 109.30 | 104.50 | +3.13% | 113.94M | 108.70+3.13% | 17/04 | |
3690 Meituan | 136.50 | 134.90 | 136.50 | 129.60 | +1.19% | 56.9M | 136.50+1.19% | 17/04 |
銘柄 | 価格 |
---|---|
9698 GDSホールディングス | 20.00+1.98+10.99% |
2400 Xd | 31.60+1.75+5.86% |
9999 NetEase | 158.30+6.90+4.56% |
0268 エイチエスビーシー・ホールディングス・ピーエルシー | 11.80+0.46+4.06% |
3888 Kingsoft Corp Ltd | 36.55+1.20+3.39% |
銘柄 | 価格 |
---|---|
2562 Synagistics | 17.72-2.48-12.28% |
2432 Shenzhen Dobot | 64.35-3.65-5.37% |
3896 Kingsoft Cloud Holdings | 6.05-0.34-5.32% |
2550 Easou Technology Holdings | 3.27-0.05-1.51% |
2556 Marketingforce Management | 37.95-0.40-1.04% |