| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.22 | 1.22 | 1.27 | 1.21 | -3.17% | 294.69M | 1.22-3.17% | 28/09 | |
1810 Xiaomi Corp | 25.86 | 25.86 | 26.30 | 25.54 | -0.15% | 110.32M | 25.86-0.15% | 28/09 | |
9660 Horizon Robotics | 4.12 | 4.03 | 4.16 | 4.01 | +1.99% | 69.88M | 4.12+1.99% | 28/09 | |
3896 Kingsoft Cloud Holdings Ltd | 4.92 | 4.92 | 5.11 | 4.84 | -2.77% | 46.95M | 4.92-2.77% | 28/09 | |
9988 Alibaba Group Holding Ltd | 107.70 | 107.70 | 109.50 | 106.50 | -0.65% | 45.29M | 107.70-0.65% | 28/09 |
| 名称 | 価格 |
|---|---|
9999 NetEase | 189.70+8.80+4.86% |
2498 RoboSense Technology | 16.70+0.69+4.31% |
9626 Bilibili | 119.80+3.30+2.83% |
2026 Pony AI | 55.10+1.45+2.70% |
1024 Kuaishou Technology | 30.70+0.68+2.27% |
| 名称 | 価格 |
|---|---|
1384 Deepexi Tech | 26.12-2.86-9.87% |
0100 MiniMax | 250.20-25.00-9.08% |
3317 Shenzhen Xunce Tech | 98.30-7.60-7.18% |
2718 Mininglamp Tech | 37.34-2.64-6.60% |
0068 Manycore Tech | 7.50-0.50-6.25% |