名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0960 Longfor Properties Co Ltd | 11.00 | 9.80 | 11.22 | 9.89 | +12.24% | 71.56M | 11.00+12.24% | 26/04 | |
0688 チャイナ・オーバーシーズ | 13.96 | 12.90 | 14.20 | 12.92 | +8.22% | 70.55M | 13.96+8.22% | 26/04 | |
1109 華潤置地 | 27.80 | 26.05 | 28.05 | 26.15 | +6.72% | 32.33M | 27.80+6.72% | 26/04 | |
6098 Country Garden Services | 4.91 | 4.69 | 4.98 | 4.69 | +4.69% | 31.36M | 4.91+4.69% | 26/04 | |
3900 Greentown China Holdings Ltd | 6.00 | 5.34 | 6.06 | 5.28 | +12.36% | 26.73M | 6.00+12.36% | 26/04 |
名前 | 価格 | |
---|---|---|
3900 Greentown China | 6.00 | +0.66 | +12.36%
0960 Longfor Properties | 11.00 | +1.20 | +12.24%
1908 C&D Intl Investment | 14.52 | +1.18 | +8.85%
0688 チャイナ・オーバーシーズ | 13.96 | +1.06 | +8.22%
1109 華潤置地 | 27.80 | +1.75 | +6.72%
名前 | 価格 | |
---|---|---|
2007 Country Garden Holdings | 0.48 | 0.00 | 0.00%
0004 九龍倉集団 | 25.15 | +0.05 | +0.20%
1209 China Resources Mixc | 28.20 | +0.95 | +3.49%
6098 Country Garden Services | 4.91 | +0.22 | +4.69%
2423 Ke Holdings | 37.65 | +1.75 | +4.87%