名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0688 チャイナ・オーバーシーズ | 13.56 | 13.82 | 13.96 | 13.52 | -1.88% | 27.02M | 13.56-1.88% | 15/11 | |
1109 華潤置地 | 23.65 | 24.05 | 24.45 | 23.45 | -1.66% | 18.69M | 23.65-1.66% | 15/11 | |
6098 Country Garden Services | 5.27 | 5.32 | 5.39 | 5.25 | -0.94% | 17.39M | 5.27-0.94% | 15/11 | |
0960 Longfor Properties Co Ltd | 11.40 | 11.36 | 11.60 | 11.12 | +0.35% | 15.54M | 11.40+0.35% | 15/11 | |
0123 Yuexiu Property Co Ltd | 5.83 | 5.93 | 5.96 | 5.80 | -1.69% | 9.59M | 5.83-1.69% | 15/11 |
名前 | 価格 |
---|---|
0004 九龍倉集団 | 23.60+0.55+2.39% |
1209 China Resources Mixc | 30.75+0.30+0.99% |
0960 Longfor Properties | 11.40+0.04+0.35% |
1908 C&D Intl Investment | 13.72-0.10-0.72% |
2423 Ke Holdings | 50.80-0.45-0.88% |
名前 | 価格 |
---|---|
2669 China Overseas Property Holdings | 5.37-0.15-2.72% |
0688 チャイナ・オーバーシーズ | 13.56-0.26-1.88% |
0123 Yuexiu Property Co | 5.83-0.100-1.69% |
1109 華潤置地 | 23.65-0.40-1.66% |
6098 Country Garden Services | 5.27-0.05-0.94% |