名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.81 | 5.61 | 5.82 | 5.64 | +3.57% | 555.74M | 5.81+3.57% | 19/06 | |
1398 Industrial and Commercial Bank of China | 4.55 | 4.39 | 4.56 | 4.41 | +3.64% | 546.46M | 4.55+3.64% | 19/06 | |
3988 Bank of China Ltd H | 3.92 | 3.80 | 3.94 | 3.81 | +3.16% | 538.3M | 3.92+3.16% | 19/06 | |
1288 Agricultural Bank Of China | 3.38 | 3.26 | 3.39 | 3.27 | +3.68% | 177.18M | 3.38+3.68% | 19/06 | |
1658 Postal Savings Bank of China Co Ltd | 4.48 | 4.30 | 4.49 | 4.31 | +4.19% | 59.56M | 4.48+4.19% | 19/06 |
名前 | 価格 |
---|---|
3968 China Merchants Bank H | 35.95+1.50+4.35% |
1658 Postal Savings Bank | 4.48+0.18+4.19% |
3328 Bank of Communications | 6.23+0.250+4.18% |
2628 China Life Insurance | 11.22+0.44+4.08% |
3618 Chongqing Ruralmmercial Bank | 3.67+0.14+3.97% |
名前 | 価格 |
---|---|
6837 Haitong Securities | 4.050.000.00% |
6066 China Securities HK | 6.34+0.02+0.32% |
6030 CITIC Securities | 12.20+0.04+0.33% |
2378 Prudential | 70.00+0.30+0.43% |
3908 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 9.62+0.06+0.63% |