名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0883 中国海洋石油総公司 | 19.68 | 19.00 | 20.20 | 19.54 | +3.58% | 181.91M | 19.68+3.58% | 26/04 | |
0857 中国石油天然気 | 7.54 | 7.36 | 7.63 | 7.43 | +2.45% | 165.15M | 7.54+2.45% | 26/04 | |
0467 United Energy Group Ltd | 0.57 | 0.57 | 0.58 | 0.56 | 0.00% | 136.16M | 0.570.00% | 26/04 | |
0386 China Petroleum & Chemical Corp Class H | 4.80 | 4.77 | 4.88 | 4.77 | +0.63% | 120.9M | 4.80+0.63% | 26/04 | |
1208 MMG Ltd | 3.71 | 3.51 | 3.72 | 3.49 | +5.70% | 66.99M | 3.71+5.70% | 26/04 |
名前 | 価格 | |
---|---|---|
1258 China Nonferrous Mining | 6.90 | +0.530 | +8.32%
3993 CMOC | 7.63 | +0.48 | +6.71%
0650 Productive Tech | 0.32 | +0.020 | +6.67%
1208 MMG Ltd | 3.71 | +0.200 | +5.70%
2099 China Gold Int. | 48.35 | +2.30 | +4.99%
名前 | 価格 | |
---|---|---|
0826 Tiangong Intl | 1.58 | -0.09 | -5.39%
1171 Yankuang Energy HK | 16.58 | -0.62 | -3.60%
1164 CGN Mining | 1.95 | -0.070 | -3.47%
1199 COSCO Shipping Ports HK | 4.62 | -0.12 | -2.53%
1898 China Coal | 7.65 | -0.16 | -2.05%