銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1164 CGN Mining Co Ltd | 1.80 | 1.64 | 1.81 | 1.69 | +9.76% | 150.56M | 1.80+9.76% | 03/01 | |
0857 中国石油天然気 | 6.12 | 6.03 | 6.18 | 6.05 | +1.49% | 140.67M | 6.12+1.49% | 03/01 | |
0467 United Energy Group Ltd | 0.345 | 0.345 | 0.355 | 0.34 | 0.00% | 93.01M | 0.3450.00% | 03/01 | |
0883 中国海洋石油総公司 | 19.02 | 18.88 | 19.34 | 19.00 | +0.74% | 84.58M | 19.02+0.74% | 03/01 | |
0386 China Petroleum & Chemical Corp Class H | 4.44 | 4.43 | 4.49 | 4.41 | +0.23% | 80.93M | 4.44+0.23% | 03/01 |
銘柄 | 価格 |
---|---|
1164 CGN Mining | 1.80+0.160+9.76% |
2883 SGA ソシエテ・ジェネラル・アクセプタンス NV | 7.31+0.30+4.28% |
1308 SITC Int | 21.25+0.85+4.17% |
0316 Orient Overseas Int | 119.20+4.40+3.83% |
3993 CMOC | 5.42+0.15+2.85% |
銘柄 | 価格 |
---|---|
0317 CSSC Offshore & Marine Engineering | 10.38-0.40-3.71% |
1772 Ganfeng Lithium | 19.38-0.58-2.91% |
2362 Jinchuan Intl Resources | 0.50-0.010-1.96% |
2343 Pacific Basin Shipping | 1.59-0.030-1.85% |
1907 China Risun Group | 2.72-0.050-1.81% |