金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 63.47M | 16:22:59 | ||
Alibaba | 76.85 | 76.85 | 75.30 | +0.70 | +0.92% | 40.96M | 16:22:57 | ||
ANTA Sports Products | 91.90 | 92.35 | 89.50 | +0.35 | +0.38% | 4.56M | 16:22:25 | ||
Baidu | 107.70 | 108.40 | 106.30 | +0.80 | +0.75% | 4.01M | 16:23:30 | ||
Bank of China H | 3.610 | 3.620 | 3.570 | +0.030 | +0.84% | 319.64M | 16:23:12 | ||
Bank of Communications | 5.720 | 5.740 | 5.660 | +0.010 | +0.18% | 16.93M | 16:23:25 | ||
BYD Co. | 226.00 | 226.20 | 222.00 | +3.00 | +1.35% | 2.44M | 16:22:51 | ||
China Construction Bank | 5.260 | 5.270 | 5.200 | +0.060 | +1.15% | 295.69M | 16:23:15 | ||
China Feihe | 4.26 | 4.30 | 4.21 | +0.01 | +0.24% | 13.54M | 16:21:59 | ||
China Life Insurance | 11.04 | 11.20 | 10.84 | +0.12 | +1.10% | 18.17M | 16:23:32 | ||
China Merchants Bank H | 36.15 | 36.40 | 35.30 | +0.60 | +1.69% | 11.26M | 16:23:19 | ||
China resources | 38.70 | 38.95 | 36.50 | +1.90 | +5.16% | 7.35M | 16:23:24 | ||
CSPC Pharma | 6.77 | 6.88 | 6.66 | +0.12 | +1.80% | 45.44M | 16:23:00 | ||
ENN Energy | 72.45 | 72.80 | 70.00 | +2.30 | +3.28% | 2.23M | 16:22:52 | ||
Geely Automobile | 9.87 | 9.92 | 9.67 | +0.13 | +1.33% | 21.68M | 16:22:49 | ||
Haier Smart Home Co | 30.60 | 30.75 | 30.30 | +0.05 | +0.16% | 12.49M | 16:22:59 | ||
Industrial Commercial Bank of China ltd | 4.330 | 4.350 | 4.280 | +0.040 | +0.93% | 237.81M | 16:23:14 | ||
JD | 126.30 | 126.70 | 123.60 | +1.90 | +1.53% | 5.18M | 16:23:28 | ||
Jd Health | 29.80 | 30.20 | 28.50 | +1.05 | +3.65% | 4.87M | 16:23:28 | ||
JD Logistics | 8.95 | 8.97 | 8.70 | +0.18 | +2.05% | 3.72M | 16:23:06 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 18.96 | 19.00 | 18.68 | +0.24 | +1.28% | 6.65M | 16:22:52 | ||
Kuaishou Technology | 57.85 | 58.75 | 57.00 | +0.85 | +1.49% | 19.82M | 16:22:56 | ||
Li Auto | 107.50 | 108.70 | 104.50 | -1.90 | -1.74% | 13.19M | 16:23:27 | ||
Li Ning | 21.80 | 21.85 | 20.85 | +0.90 | +4.31% | 11.55M | 16:23:00 | ||
Longfor Properties | 11.94 | 12.34 | 11.54 | +0.44 | +3.83% | 24.71M | 16:23:00 | ||
Meituan | 117.70 | 118.90 | 113.40 | +4.20 | +3.70% | 31.99M | 16:23:30 | ||
NetEase | 154.10 | 154.50 | 149.60 | +3.10 | +2.05% | 3.70M | 16:23:29 | ||
Nongfu Spring | 46.10 | 46.25 | 45.55 | 0.00 | 0.00% | 1.84M | 16:23:23 | ||
Postal Savings Bank | 4.18 | 4.22 | 4.12 | +0.04 | +0.97% | 22.01M | 16:21:58 | ||
SenseTime Group Inc B | 1.46 | 1.49 | 1.40 | +0.05 | +3.55% | 1.09B | 16:23:27 | ||
Shenzhou Intl | 85.45 | 86.20 | 83.95 | +2.30 | +2.77% | 5.17M | 16:22:56 | ||
Sino Biopharmaceutical | 3.08 | 3.10 | 2.92 | +0.17 | +5.84% | 70.73M | 16:22:53 | ||
SMIC | 16.02 | 16.18 | 15.36 | +0.72 | +4.71% | 38.56M | 16:22:58 | ||
Sunny Optical Tech | 43.00 | 43.40 | 40.40 | +2.35 | +5.78% | 14.09M | 16:23:00 | ||
Tencent Holdings | 369.00 | 369.40 | 360.40 | +7.60 | +2.10% | 13.03M | 16:23:16 | ||
Trip.com Group | 411.00 | 415.20 | 408.40 | -1.20 | -0.29% | 943.67K | 16:22:49 | ||
Xiaomi | 19.18 | 19.70 | 18.92 | +0.08 | +0.42% | 118.56M | 16:23:23 | ||
Xinyi Solar | 5.86 | 5.88 | 5.46 | +0.32 | +5.78% | 26.82M | 16:22:53 | ||
Zhongsheng | 15.16 | 15.52 | 15.00 | +0.14 | +0.93% | 4.14M | 16:22:23 | ||
チャイナ・オーバーシーズ | 14.74 | 14.94 | 14.42 | +0.18 | +1.24% | 18.75M | 16:23:19 | ||
レノボ・グループ | 10.26 | 10.34 | 9.45 | +0.86 | +9.15% | 87.21M | 16:23:15 | ||
中国移動 | 70.25 | 70.65 | 70.00 | +0.15 | +0.21% | 19.12M | 16:23:15 | ||
平安 | 39.00 | 39.50 | 37.75 | +0.90 | +2.36% | 35.18M | 16:23:08 | ||
華潤置地 | 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 23.19M | 16:23:09 | ||
蒙牛乳業 | 16.78 | 16.90 | 16.18 | +0.24 | +1.45% | 22.09M | 16:22:59 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました