名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 4.72 | 4.80 | 4.81 | 4.69 | -1.67% | 441.78M | 4.72-1.67% | 28/03 | |
3988 Bank of China Ltd H | 3.23 | 3.25 | 3.27 | 3.19 | -0.62% | 343.57M | 3.23-0.62% | 28/03 | |
1398 Industrial and Commercial Bank of China | 3.94 | 3.97 | 3.98 | 3.87 | -0.76% | 295.39M | 3.94-0.76% | 28/03 | |
0386 China Petroleum & Chemical Corp Class H | 4.44 | 4.40 | 4.47 | 4.31 | +0.91% | 144.19M | 4.44+0.91% | 28/03 | |
0857 中国石油天然気 | 6.69 | 6.47 | 6.80 | 6.43 | +3.40% | 137.59M | 6.69+3.40% | 28/03 |
名前 | 価格 | |
---|---|---|
0688 チャイナ・オーバーシーズ | 11.26 | +0.64 | +6.03%
2628 China Life Insurance | 9.39 | +0.46 | +5.15%
1199 COSCO Shipping Ports HK | 4.30 | +0.18 | +4.37%
0857 中国石油天然気 | 6.69 | +0.22 | +3.40%
0883 中国海洋石油総公司 | 18.12 | +0.52 | +2.95%
名前 | 価格 | |
---|---|---|
0330 思捷環球 | 0.114 | -0.012 | -9.52%
0003 香港中華煤気 | 5.93 | -0.21 | -3.42%
3328 Bank of Communications | 5.14 | -0.140 | -2.65%
0012 恒基地産 | 22.30 | -0.55 | -2.41%
0004 九龍倉集団 | 25.70 | -0.55 | -2.10%