銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.84 | 4.82 | 4.90 | 4.81 | +0.41% | 400.76M | 4.84+0.41% | 20/12 | |
0939 China Construction Bank Corp | 6.22 | 6.26 | 6.28 | 6.22 | -0.64% | 348.33M | 6.22-0.64% | 20/12 | |
3988 Bank of China Ltd H | 3.79 | 3.80 | 3.83 | 3.79 | -0.26% | 280.58M | 3.79-0.26% | 20/12 | |
0857 中国石油天然気 | 5.78 | 5.80 | 5.86 | 5.73 | -0.34% | 162.81M | 5.78-0.34% | 20/12 | |
0386 China Petroleum & Chemical Corp Class H | 4.25 | 4.29 | 4.31 | 4.23 | -0.93% | 99.86M | 4.25-0.93% | 20/12 |
銘柄 | 価格 |
---|---|
0700 Tencent Holdings | 426.40+11.20+2.70% |
0006 パワーアセッツ | 51.75+1.10+2.17% |
0291 China resources | 25.45+0.35+1.39% |
0144 China mer hold | 12.84+0.10+0.78% |
0101 恒隆地産 | 6.20+0.04+0.65% |
銘柄 | 価格 |
---|---|
1898 China Coal | 8.97-0.61-6.37% |
0004 九龍倉集団 | 20.75-1.20-5.47% |
1088 China Shenhua Energy H | 32.05-1.150-3.46% |
2600 中国アルミニウム | 4.30-0.080-1.83% |
2388 中國銀行(香港) | 24.65-0.45-1.79% |