銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 8.47 | 8.31 | 8.47 | 8.34 | +1.93% | 338.42M | 8.47+1.93% | 18/07 | |
3988 Bank of China Ltd H | 4.69 | 4.64 | 4.69 | 4.64 | +1.08% | 177.72M | 4.69+1.08% | 18/07 | |
1398 Industrial and Commercial Bank of China | 6.19 | 6.14 | 6.22 | 6.15 | +0.81% | 171.09M | 6.19+0.81% | 18/07 | |
2628 China Life Insurance Co Ltd | 19.66 | 18.70 | 19.70 | 18.82 | +5.13% | 139.41M | 19.66+5.13% | 18/07 | |
0386 China Petroleum & Chemical Corp Class H | 4.34 | 4.30 | 4.36 | 4.29 | +0.93% | 93.83M | 4.34+0.93% | 18/07 |
銘柄 | 価格 |
---|---|
2628 China Life Insurance | 19.66+0.96+5.13% |
2318 平安 | 52.85+1.35+2.62% |
0004 九龍倉集団 | 23.45+0.55+2.40% |
2600 中国アルミニウム | 5.69+0.120+2.15% |
0939 China Construction Bank | 8.47+0.160+1.93% |
銘柄 | 価格 |
---|---|
0019 太古股份公司A | 69.85-0.70-0.99% |
0293 Cathay Airways | 11.90-0.06-0.50% |
0016 新鴻基地產 | 90.90-0.45-0.49% |
0003 香港中華煤気 | 6.77-0.03-0.44% |
0012 恒基地産 | 26.45-0.10-0.38% |