銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MTEL Magyar telekom | 1,508.00 | 1,572.00 | 1,564.00 | 1,476.00 | -4.07% | 2.31M | 1,508.00-4.07% | 23:11:45 | |
MOLB MOL PLC | 2,998.00 | 3,062.00 | 3,066.00 | 2,992.00 | -2.09% | 755.47K | 2,998.00-2.09% | 23:16:01 | |
OTPB OTP Bank Nyrt | 23,830.00 | 25,100.00 | 24,740.00 | 23,800.00 | -5.06% | 504.45K | 23,830.00-5.06% | 23:09:40 | |
OPUSG OPUS GLOBAL Nyrt | 542.00 | 550.00 | 550.00 | 537.00 | -1.45% | 222.51K | 542.00-1.45% | 23:03:08 | |
IGNY 4iG Nyrt | 1,618.00 | 1,680.00 | 1,680.00 | 1,616.00 | -3.69% | 126.4K | 1,618.00-3.69% | 23:06:51 |
銘柄 | 価格 |
---|---|
ALTS Alteo Energiaszolgaltato | 6,580.00+100.0+1.54% |
GDRB Gedeon Richter | 10,350.00-60.0-0.58% |
OPUSG Opus Global | 544.00-6.00-1.09% |
ANYB Allami nyomda | 6,200.00-20.0-0.32% |
MOLB MOL Hungarian Oil & Gas Nyrt | 2,992.00-70.0-2.29% |
銘柄 | 価格 |
---|---|
OTPB OTP Bank NyRt | 23,940.00-1,160.0-4.62% |
IGNY 4iG Nyrt | 1,612.00-68.0-4.05% |
MTEL Magyar telekom | 1,520.00-52.0-3.31% |
MOLB MOL Hungarian Oil & Gas Nyrt | 2,992.00-70.0-2.29% |
ANYB Allami nyomda | 6,200.00-20.0-0.32% |