名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
OTPB OTP Bank Nyrt | 17,710.00 | 17,230.00 | 17,795.00 | 17,400.00 | +2.79% | 623.59K | 17,710.00+2.79% | 00:13:31 | |
MOLB MOL PLC | 3,004.00 | 2,998.00 | 3,028.00 | 2,992.00 | +0.20% | 510.72K | 3,004.00+0.20% | 00:05:18 | |
MTEL Magyar telekom | 898.00 | 902.00 | 907.00 | 897.00 | -0.44% | 457.58K | 898.00-0.44% | 00:05:04 | |
OPUSG OPUS GLOBAL Nyrt | 391.50 | 387.50 | 398.50 | 384.50 | +1.03% | 320.08K | 391.50+1.03% | 00:05:23 | |
GDRB Gedeon Richter PLC | 9,200.00 | 9,075.00 | 9,245.00 | 9,070.00 | +1.38% | 186.22K | 9,200.00+1.38% | 00:07:37 |
名前 | 価格 | |
---|---|---|
OTPB OTP Bank NyRt | 17,710.00 | +480.0 | +2.79%
GDRB Gedeon Richter | 9,200.00 | +125.0 | +1.38%
OPUSG Opus Global | 391.50 | +4.00 | +1.03%
ANYB Allami nyomda | 3,680.00 | +30.0 | +0.82%
MOLB MOL Hungarian Oil & Gas Nyrt | 3,004.00 | +6.0 | +0.20%
名前 | 価格 | |
---|---|---|
MAST Masterplast | 2,900.00 | -100.0 | -3.33%
MTEL Magyar telekom | 898.00 | -4.0 | -0.44%
IGNY 4iG Nyrt | 810.00 | +1.0 | +0.12%
MOLB MOL Hungarian Oil & Gas Nyrt | 3,004.00 | +6.0 | +0.20%
ANYB Allami nyomda | 3,680.00 | +30.0 | +0.82%