銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MTEL Magyar telekom | 1,264.00 | 1,276.00 | 1,278.00 | 1,258.00 | -0.94% | 303.32K | 1,264.00-0.94% | 23:12:12 | |
OTPB OTP Bank Nyrt | 21,480.00 | 21,700.00 | 21,630.00 | 21,410.00 | -1.01% | 268.37K | 21,480.00-1.01% | 23:17:35 | |
OPUSG OPUS GLOBAL Nyrt | 503.00 | 502.00 | 506.00 | 499.00 | +0.20% | 244.02K | 503.00+0.20% | 23:15:29 | |
MOLB MOL PLC | 2,694.00 | 2,692.00 | 2,716.00 | 2,672.00 | +0.07% | 206.56K | 2,694.00+0.07% | 23:06:14 | |
GDRB Gedeon Richter PLC | 10,530.00 | 10,510.00 | 10,590.00 | 10,480.00 | +0.19% | 83.02K | 10,530.00+0.19% | 23:15:40 |