銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MOLB MOL PLC | 3,008.00 | 3,068.00 | 3,068.00 | 3,000.00 | -1.96% | 325.4K | 3,008.00-1.96% | 17:50:15 | |
MTEL Magyar telekom | 1,644.00 | 1,650.00 | 1,674.00 | 1,642.00 | -0.36% | 244.12K | 1,644.00-0.36% | 18:42:44 | |
OTPB OTP Bank Nyrt | 27,300.00 | 26,950.00 | 27,420.00 | 26,970.00 | +1.30% | 175.46K | 27,300.00+1.30% | 17:50:03 | |
GDRB Gedeon Richter PLC | 10,450.00 | 10,850.00 | 10,870.00 | 10,280.00 | -3.69% | 128.51K | 10,450.00-3.69% | 17:49:54 | |
OPUSG OPUS GLOBAL Nyrt | 550.00 | 556.00 | 560.00 | 550.00 | -1.08% | 35.31K | 550.00-1.08% | 18:38:37 |
銘柄 | 価格 |
---|---|
OTPB OTP Bank NyRt | 27,300.00+350.0+1.30% |
ALTS Alteo Energiaszolgaltato | 5,800.00+40.0+0.69% |
ANYB Allami nyomda | 6,360.00+20.0+0.32% |
IGNY 4iG Nyrt | 1,828.00+6.0+0.33% |
MTEL Magyar telekom | 1,644.00-6.0-0.36% |
銘柄 | 価格 |
---|---|
GDRB Gedeon Richter | 10,440.00-410.0-3.78% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,014.00-54.0-1.76% |
OPUSG Opus Global | 550.00-6.00-1.08% |
MTEL Magyar telekom | 1,644.00-6.0-0.36% |
IGNY 4iG Nyrt | 1,828.00+6.0+0.33% |