日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,626.00 | 10,664.00 | 10,664.00 | 10,664.00 | 0.01K | -0.36% | |
10,664.00 | 10,664.00 | 10,664.00 | 10,664.00 | -0.50% | ||
10,718.00 | 10,784.00 | 10,784.00 | 10,759.00 | 0.07K | -0.38% | |
10,759.00 | 10,782.00 | 10,784.00 | 10,759.00 | 0.07K | +0.81% | |
10,673.00 | 10,648.00 | 10,648.00 | 10,648.00 | 0.01K | -0.32% | |
10,707.00 | 10,731.00 | 10,731.00 | 10,731.00 | 0.01K | +1.26% | |
10,574.00 | 10,556.00 | 10,556.00 | 10,556.00 | 0.01K | +0.17% | |
10,556.00 | 10,556.00 | 10,556.00 | 10,556.00 | -1.03% | ||
10,666.00 | 10,611.00 | 10,617.00 | 10,611.00 | 0.01K | +0.46% | |
10,617.00 | 10,611.00 | 10,617.00 | 10,611.00 | 0.01K | +0.80% | |
10,533.00 | 10,526.00 | 10,526.00 | 10,526.00 | 0.01K | -0.31% | |
10,566.00 | 10,615.00 | 10,626.00 | 10,583.00 | 0.02K | -0.84% | |
10,655.00 | 10,642.00 | 10,642.00 | 10,642.00 | 0.01K | -1.52% | |
10,820.00 | 10,836.00 | 10,836.00 | 10,836.00 | 0.01K | -0.15% | |
10,836.00 | 10,836.00 | 10,836.00 | 10,836.00 | +4.28% | ||
10,391.00 | 10,402.00 | 10,402.00 | 10,402.00 | 0.01K | -0.14% | |
10,406.00 | 10,386.00 | 10,386.00 | 10,386.00 | 0.01K | +0.14% | |
10,391.00 | 10,266.00 | 10,266.00 | 10,266.00 | 0.01K | +0.52% | |
10,337.00 | 10,386.00 | 10,386.00 | 10,381.00 | 0.01K | +0.32% | |
10,304.00 | 10,175.00 | 10,184.00 | 10,175.00 | 0.01K | +1.18% | |
10,184.00 | 10,175.00 | 10,184.00 | 10,175.00 | 0.01K | -0.39% | |
10,224.00 | 10,206.00 | 10,206.00 | 10,206.00 | 0.01K | +0.18% | |
10,206.00 | 10,206.00 | 10,206.00 | 10,206.00 | +0.76% | ||
10,129.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.01K | +1.29% | |
10,000.00 | 10,022.00 | 10,022.00 | 9,977.00 | 0.02K | +0.29% | |
9,971.00 | 10,031.00 | 10,031.00 | 10,011.00 | 0.01K | -1.99% | |
10,173.00 | 10,150.00 | 10,158.00 | 10,150.00 | 0.02K | 0.00% | |
10,173.00 | 10,072.00 | 10,072.00 | 10,070.00 | 0.02K | +1.02% | |
10,070.00 | 10,072.00 | 10,072.00 | 10,070.00 | 0.02K | -2.32% | |
10,309.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.01K | -2.98% |