Cardano PLN (ADA/PLN)

1.41995
-0.01798(-1.25%)
  • 始値:
    1.43793
  • 日中安値/高値:
    1.41936 - 1.43123
  • 52週高値/安値:
    1.35774 - 7.14876

Cardano PLN 過去データ

時間枠:
毎日
1.419951.428231.431231.41936-0.58%
1.428231.400091.442991.39644+2.01%
1.400091.388711.409501.37860+0.82%
1.388711.414841.418551.35774-1.85%
1.414841.414701.444331.41094+0.03%
1.414471.419611.452031.40322-0.36%
1.419611.429581.429581.38827-0.70%
1.429581.437651.447761.40749-0.56%
1.437651.423111.455771.41281+1.02%
1.423111.398751.454181.36872+1.74%
1.398751.422291.430621.35980-1.65%
1.422291.492961.506751.41321-4.73%
1.492831.479261.512061.47777+1.18%
1.475491.481401.506781.46089-0.18%
1.478101.484191.512101.45732-0.41%
1.484191.542741.578681.46721-3.79%
1.542741.516321.556341.50511+1.74%
1.516321.493311.552411.43077+1.54%
1.493311.535651.561371.47490-2.74%
1.535411.607201.612531.52566-4.47%
1.607201.696681.717661.55090-5.27%
1.696681.489891.760471.47267+13.88%
1.489891.731031.752281.46135-13.93%
1.731031.884121.926351.59310-8.13%
1.884121.904741.938491.85898-1.08%
1.904742.006872.026371.89783-5.09%
2.006871.984332.056601.97748+1.11%
1.984751.876032.004261.86899+5.80%
1.876031.848641.924121.84460+1.48%
1.848641.911041.928421.82451-3.27%
1.911041.936701.968371.90211-1.32%
高値: 2.05660安値: 1.35774: 0.69886平均: 1.57925変化率 %: -26.68213