日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.00000299 | 0.00000296 | 0.00000301 | 0.00000294 | 1.32M | +1.01% | |
0.00000296 | 0.00000293 | 0.00000299 | 0.00000290 | 1.60M | +1.02% | |
0.00000293 | 0.00000303 | 0.00000306 | 0.00000293 | 1.87M | -3.30% | |
0.00000303 | 0.00000298 | 0.00000304 | 0.00000293 | 1.50M | +1.68% | |
0.00000298 | 0.00000303 | 0.00000315 | 0.00000297 | 3.27M | -1.65% | |
0.00000303 | 0.00000296 | 0.00000328 | 0.00000291 | 7.09M | +2.36% | |
0.00000296 | 0.00000295 | 0.00000296 | 0.00000281 | 1.83M | +0.34% | |
0.00000295 | 0.00000290 | 0.00000308 | 0.00000287 | 3.17M | +1.72% | |
0.00000290 | 0.00000288 | 0.00000294 | 0.00000276 | 2.50M | +0.69% | |
0.00000288 | 0.00000295 | 0.00000300 | 0.00000287 | 1.91M | -2.37% | |
0.00000295 | 0.00000291 | 0.00000336 | 0.00000289 | 7.57M | +1.37% | |
0.00000291 | 0.00000290 | 0.00000295 | 0.00000288 | 682.77K | +0.34% | |
0.00000290 | 0.00000300 | 0.00000302 | 0.00000280 | 2.72M | -3.33% | |
0.00000300 | 0.00000309 | 0.00000312 | 0.00000294 | 1.75M | -2.91% | |
0.00000309 | 0.00000310 | 0.00000312 | 0.00000304 | 966.70K | -0.32% | |
0.00000310 | 0.00000322 | 0.00000323 | 0.00000306 | 2.07M | -3.73% | |
0.00000322 | 0.00000318 | 0.00000322 | 0.00000308 | 2.20M | +1.26% | |
0.00000318 | 0.00000299 | 0.00000325 | 0.00000291 | 3.17M | +6.35% | |
0.00000299 | 0.00000296 | 0.00000300 | 0.00000292 | 1.41M | +1.01% | |
0.00000296 | 0.00000295 | 0.00000300 | 0.00000282 | 2.80M | +0.34% | |
0.00000295 | 0.00000281 | 0.00000299 | 0.00000280 | 1.29M | +4.98% | |
0.00000281 | 0.00000308 | 0.00000314 | 0.00000280 | 2.61M | -8.77% | |
0.00000308 | 0.00000312 | 0.00000379 | 0.00000299 | 14.88M | -1.28% | |
0.00000312 | 0.00000332 | 0.00000335 | 0.00000301 | 2.48M | -6.02% | |
0.00000332 | 0.00000334 | 0.00000340 | 0.00000326 | 1.00M | -0.60% | |
0.00000334 | 0.00000337 | 0.00000346 | 0.00000333 | 993.77K | -0.89% | |
0.00000337 | 0.00000347 | 0.00000350 | 0.00000334 | 895.30K | -2.88% | |
0.00000347 | 0.00000333 | 0.00000353 | 0.00000330 | 1.96M | +4.20% | |
0.00000333 | 0.00000338 | 0.00000338 | 0.00000322 | 1.79M | -1.48% | |
0.00000338 | 0.00000365 | 0.00000365 | 0.00000331 | 2.59M | +13.04% |