日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.01911789 | 0.01909437 | 0.02015825 | 0.01898206 | 17.56K | +0.11% | |
0.01909700 | 0.02115841 | 0.02158721 | 0.01864867 | 16.96K | -9.68% | |
0.02114277 | 0.02119637 | 0.02168312 | 0.02092808 | 12.86K | -0.45% | |
0.02123821 | 0.02099612 | 0.02155335 | 0.02088179 | 12.00K | +0.79% | |
0.02107093 | 0.02118443 | 0.02134667 | 0.02062729 | 14.31K | -0.54% | |
0.02118443 | 0.02084215 | 0.02136482 | 0.02072736 | 13.90K | +1.50% | |
0.02087089 | 0.02033056 | 0.02123601 | 0.02026730 | 15.67K | +2.43% | |
0.02037635 | 0.02110200 | 0.02122633 | 0.02017934 | 16.12K | -3.39% | |
0.02109188 | 0.02128774 | 0.02159088 | 0.02043411 | 15.48K | +0.08% | |
0.02107515 | 0.02125522 | 0.02153428 | 0.02097727 | 7.32K | -0.64% | |
0.02121039 | 0.02114452 | 0.02151413 | 0.02101366 | 13.54K | +0.31% | |
0.02114452 | 0.02141803 | 0.02181567 | 0.02100274 | 15.53K | -1.29% | |
0.02142131 | 0.02094171 | 0.02175870 | 0.02076772 | 11.32K | +2.56% | |
0.02088590 | 0.02110105 | 0.02181537 | 0.02083090 | 10.67K | -1.02% | |
0.02110104 | 0.02065723 | 0.02152138 | 0.02065723 | 11.17K | +1.87% | |
0.02071300 | 0.02057066 | 0.02152509 | 0.02036199 | 14.56K | +0.69% | |
0.02057007 | 0.02083753 | 0.02124087 | 0.02038033 | 12.98K | -0.99% | |
0.02077630 | 0.02027417 | 0.02125060 | 0.02021059 | 14.68K | +2.48% | |
0.02027417 | 0.01956791 | 0.02073302 | 0.01931008 | 17.96K | +3.26% | |
0.01963353 | 0.01977567 | 0.01999994 | 0.01930323 | 18.80K | -0.70% | |
0.01977233 | 0.02008186 | 0.02010474 | 0.01934473 | 26.13K | -1.49% | |
0.02007163 | 0.02036072 | 0.02082892 | 0.01985459 | 22.34K | -1.41% | |
0.02035956 | 0.02019537 | 0.02054339 | 0.01999572 | 15.95K | +0.85% | |
0.02018841 | 0.02059501 | 0.02081623 | 0.02001735 | 10.25K | -1.97% | |
0.02059501 | 0.02086374 | 0.02228269 | 0.02041935 | 14.74K | -1.24% | |
0.02085383 | 0.02107570 | 0.02128683 | 0.02054005 | 15.00K | -1.04% | |
0.02107253 | 0.02167422 | 0.02223064 | 0.02105832 | 15.58K | -2.78% | |
0.02167518 | 0.02211726 | 0.02257373 | 0.02163894 | 20.25K | -1.74% | |
0.02205929 | 0.02256621 | 0.02272542 | 0.02204227 | 17.15K | -2.46% | |
0.02261606 | 0.02207433 | 0.02284459 | 0.02199220 | 15.98K | +2.38% | |
0.02209018 | 0.02244031 | 0.02248537 | 0.02182394 | 15.44K | -1.74% |