日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.00000288 | 0.00000286 | 0.00000300 | 0.00000283 | 133.08M | +0.70% | |
0.00000286 | 0.00000301 | 0.00000303 | 0.00000283 | 169.94M | -4.98% | |
0.00000301 | 0.00000295 | 0.00000311 | 0.00000285 | 332.89M | +3.08% | |
0.00000292 | 0.00000280 | 0.00000296 | 0.00000278 | 72.22M | +1.04% | |
0.00000289 | 0.00000278 | 0.00000291 | 0.00000278 | 44.85M | +3.96% | |
0.00000278 | 0.00000290 | 0.00000296 | 0.00000278 | 197.07M | -4.14% | |
0.00000290 | 0.00000284 | 0.00000293 | 0.00000276 | 214.25M | +2.11% | |
0.00000284 | 0.00000290 | 0.00000300 | 0.00000282 | 177.96M | -4.70% | |
0.00000298 | 0.00000310 | 0.00000324 | 0.00000289 | 290.72M | -3.87% | |
0.00000310 | 0.00000290 | 0.00000314 | 0.00000286 | 209.48M | +6.90% | |
0.00000290 | 0.00000305 | 0.00000316 | 0.00000288 | 92.28M | -4.92% | |
0.00000305 | 0.00000316 | 0.00000322 | 0.00000303 | 110.01M | -5.28% | |
0.00000322 | 0.00000297 | 0.00000336 | 0.00000295 | 214.85M | +5.23% | |
0.00000306 | 0.00000295 | 0.00000312 | 0.00000295 | 210.04M | +1.66% | |
0.00000301 | 0.00000315 | 0.00000318 | 0.00000290 | 239.55M | -1.63% | |
0.00000306 | 0.00000305 | 0.00000323 | 0.00000297 | 266.55M | +0.33% | |
0.00000305 | 0.00000303 | 0.00000307 | 0.00000292 | 103.74M | +0.99% | |
0.00000302 | 0.00000299 | 0.00000308 | 0.00000294 | 78.10M | +1.00% | |
0.00000299 | 0.00000307 | 0.00000313 | 0.00000296 | 71.66M | -2.61% | |
0.00000307 | 0.00000299 | 0.00000326 | 0.00000297 | 167.13M | +2.68% | |
0.00000299 | 0.00000308 | 0.00000314 | 0.00000299 | 122.64M | -2.92% | |
0.00000308 | 0.00000312 | 0.00000324 | 0.00000297 | 131.67M | -3.75% | |
0.00000320 | 0.00000326 | 0.00000330 | 0.00000310 | 136.10M | -1.84% | |
0.00000326 | 0.00000331 | 0.00000338 | 0.00000314 | 155.43M | +0.93% | |
0.00000323 | 0.00000349 | 0.00000357 | 0.00000321 | 90.94M | -7.45% | |
0.00000349 | 0.00000356 | 0.00000357 | 0.00000336 | 87.57M | -0.29% | |
0.00000350 | 0.00000347 | 0.00000363 | 0.00000341 | 183.03M | -2.78% | |
0.00000360 | 0.00000345 | 0.00000368 | 0.00000334 | 192.30M | +6.82% | |
0.00000337 | 0.00000338 | 0.00000347 | 0.00000327 | 187.27M | -0.30% | |
0.00000338 | 0.00000344 | 0.00000352 | 0.00000325 | 222.84M | -1.74% | |
0.00000344 | 0.00000309 | 0.00000354 | 0.00000293 | 236.24M | +11.69% | |
0.00000308 | 0.00000339 | 0.00000348 | 0.00000297 | 160.68M | -9.14% |