日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.00000084 | 0.00000080 | 0.00000084 | 0.00000079 | 50.83M | +5.00% | |
0.00000080 | 0.00000076 | 0.00000080 | 0.00000076 | 85.10M | +5.26% | |
0.00000076 | 0.00000076 | 0.00000077 | 0.00000075 | 31.09M | 0.00% | |
0.00000076 | 0.00000077 | 0.00000079 | 0.00000076 | 25.76M | -1.30% | |
0.00000077 | 0.00000077 | 0.00000078 | 0.00000076 | 11.41M | 0.00% | |
0.00000077 | 0.00000077 | 0.00000080 | 0.00000077 | 8.39M | 0.00% | |
0.00000077 | 0.00000079 | 0.00000080 | 0.00000077 | 23.19M | -2.53% | |
0.00000079 | 0.00000078 | 0.00000084 | 0.00000078 | 38.60M | +1.28% | |
0.00000078 | 0.00000079 | 0.00000079 | 0.00000077 | 30.33M | -1.27% | |
0.00000079 | 0.00000081 | 0.00000082 | 0.00000078 | 54.90M | -2.47% | |
0.00000081 | 0.00000081 | 0.00000084 | 0.00000080 | 49.91M | 0.00% | |
0.00000081 | 0.00000078 | 0.00000082 | 0.00000077 | 25.03M | +3.85% | |
0.00000078 | 0.00000077 | 0.00000083 | 0.00000076 | 69.72M | +1.30% | |
0.00000077 | 0.00000073 | 0.00000079 | 0.00000072 | 59.16M | +5.48% | |
0.00000073 | 0.00000074 | 0.00000075 | 0.00000073 | 33.75M | -1.35% | |
0.00000074 | 0.00000073 | 0.00000075 | 0.00000073 | 34.88M | +1.37% | |
0.00000073 | 0.00000074 | 0.00000074 | 0.00000072 | 38.90M | -1.35% | |
0.00000074 | 0.00000075 | 0.00000075 | 0.00000073 | 32.34M | -1.33% | |
0.00000075 | 0.00000074 | 0.00000078 | 0.00000073 | 56.45M | +1.35% | |
0.00000074 | 0.00000070 | 0.00000081 | 0.00000069 | 77.05M | +5.71% | |
0.00000070 | 0.00000070 | 0.00000070 | 0.00000068 | 33.95M | 0.00% | |
0.00000070 | 0.00000069 | 0.00000071 | 0.00000068 | 18.89M | +1.45% | |
0.00000069 | 0.00000069 | 0.00000070 | 0.00000068 | 35.73M | 0.00% | |
0.00000069 | 0.00000069 | 0.00000070 | 0.00000069 | 13.63M | 0.00% | |
0.00000069 | 0.00000070 | 0.00000071 | 0.00000069 | 66.40M | -1.43% | |
0.00000070 | 0.00000068 | 0.00000072 | 0.00000068 | 96.24M | +2.94% | |
0.00000068 | 0.00000067 | 0.00000069 | 0.00000067 | 124.05M | +1.49% | |
0.00000067 | 0.00000067 | 0.00000067 | 0.00000066 | 161.09M | 0.00% | |
0.00000067 | 0.00000068 | 0.00000069 | 0.00000065 | 123.95M | -1.47% | |
0.00000068 | 0.00000068 | 0.00000069 | 0.00000067 | 93.77M | -19.05% |