日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.00000295 | 0.00000295 | 0.00000295 | 0.00000294 | 3.20K | 0.00% | |
0.00000295 | 0.00000250 | 0.00000295 | 0.00000250 | 0.20K | +18.00% | |
0.00000250 | 0.00000010 | 0.00000250 | 0.00000010 | 3.11K | NaN% | |
0.00000010 | 0.00000005 | 0.00000047 | 0.00000003 | 1.25M | +150.00% | |
0.00000004 | 0.00000017 | 0.00000017 | 0.00000002 | 650.89K | -73.33% | |
0.00000015 | 0.00000019 | 0.00000019 | 0.00000014 | 148.21K | -11.76% | |
0.00000017 | 0.00000019 | 0.00000019 | 0.00000017 | 148.11K | 0.00% | |
0.00000017 | 0.00000020 | 0.00000020 | 0.00000016 | 139.55K | -5.56% | |
0.00000018 | 0.00000020 | 0.00000020 | 0.00000018 | 135.79K | 0.00% | |
0.00000018 | 0.00000020 | 0.00000020 | 0.00000018 | 134.15K | 0.00% | |
0.00000018 | 0.00000024 | 0.00000024 | 0.00000018 | 133.90K | -25.00% | |
0.00000024 | 0.00000025 | 0.00000025 | 0.00000023 | 142.03K | -4.00% | |
0.00000025 | 0.00000024 | 0.00000025 | 0.00000023 | 118.87K | +4.17% | |
0.00000024 | 0.00000024 | 0.00000024 | 0.00000022 | 103.16K | 0.00% | |
0.00000024 | 0.00000027 | 0.00000028 | 0.00000024 | 88.84K | -14.29% | |
0.00000028 | 0.00000027 | 0.00000028 | 0.00000027 | 112.03K | 0.00% | |
0.00000028 | 0.00000027 | 0.00000028 | 0.00000027 | 98.58K | -3.45% | |
0.00000029 | 0.00000027 | 0.00000029 | 0.00000027 | 95.47K | +3.57% | |
0.00000028 | 0.00000026 | 0.00000029 | 0.00000026 | 79.04K | 0.00% | |
0.00000028 | 0.00000027 | 0.00000030 | 0.00000027 | 62.50K | -3.45% | |
0.00000029 | 0.00000027 | 0.00000029 | 0.00000027 | 90.52K | 0.00% | |
0.00000029 | 0.00000026 | 0.00000029 | 0.00000026 | 83.77K | 0.00% | |
0.00000029 | 0.00000027 | 0.00000030 | 0.00000026 | 40.88K | -3.33% | |
0.00000030 | 0.00000030 | 0.00000033 | 0.00000028 | 86.42K | -9.09% | |
0.00000033 | 0.00000029 | 0.00000033 | 0.00000029 | 109.11K | +3.13% | |
0.00000032 | 0.00000028 | 0.00000033 | 0.00000028 | 83.06K | 0.00% | |
0.00000032 | 0.00000030 | 0.00000033 | 0.00000030 | 72.14K | -3.03% | |
0.00000033 | 0.00000030 | 0.00000033 | 0.00000029 | 69.93K | -2.94% | |
0.00000034 | 0.00000034 | 0.00000034 | 0.00000028 | 94.88K | 0.00% | |
0.00000034 | 0.00000030 | 0.00000034 | 0.00000030 | 72.36K | -88.47% |