40,943,000 | 40,500,000 | 41,500,000 | 40,451,000 | 0.00K | +1.09% | |
40,500,000 | 40,659,000 | 44,000,000 | 40,500,000 | 0.00K | -0.39% | |
40,659,000 | 40,374,000 | 44,000,000 | 40,296,000 | 0.00K | +0.71% | |
40,374,000 | 39,700,000 | 41,112,000 | 39,700,000 | 0.00K | +1.70% | |
39,700,000 | 38,512,000 | 40,998,000 | 38,299,000 | 0.00K | +3.08% | |
38,512,000 | 38,800,000 | 38,800,000 | 37,890,000 | 0.00K | -0.74% | |
38,800,000 | 37,834,000 | 39,898,000 | 37,558,000 | 0.00K | +2.55% | |
37,834,000 | 37,444,000 | 39,895,000 | 37,145,000 | 0.00K | +1.04% | |
37,444,000 | 37,600,000 | 38,500,000 | 36,730,000 | 0.00K | -0.41% | |
37,600,000 | 38,410,000 | 39,221,000 | 37,501,000 | 0.01K | -2.11% | |
38,410,000 | 38,804,000 | 39,400,000 | 36,959,000 | 0.01K | -1.02% | |
38,804,000 | 37,905,500 | 39,500,000 | 36,966,000 | 0.00K | +2.37% | |
37,905,500 | 37,444,000 | 37,986,500 | 37,444,000 | +1.23% | ||
37,444,000 | 38,083,000 | 40,300,000 | 36,961,000 | 0.01K | -1.68% | |
38,083,000 | 36,661,000 | 38,998,000 | 36,400,000 | 0.00K | +3.88% | |
36,661,000 | 36,633,000 | 40,100,000 | 36,003,000 | 0.01K | +0.08% | |
36,633,000 | 38,693,000 | 40,299,000 | 36,633,000 | 0.00K | -5.32% | |
38,693,000 | 39,643,000 | 41,500,000 | 37,733,000 | 0.01K | -2.40% | |
39,643,000 | 40,805,000 | 40,805,000 | 38,986,000 | 0.01K | -2.85% | |
40,805,000 | 40,407,000 | 42,700,000 | 39,558,000 | 0.01K | +0.98% | |
40,407,000 | 41,120,000 | 41,120,000 | 40,031,000 | 0.00K | -1.73% | |
41,120,000 | 39,862,000 | 44,000,000 | 36,766,000 | 0.01K | +3.16% | |
39,862,000 | 39,894,000 | 41,600,000 | 39,009,000 | 0.01K | -0.08% | |
39,894,000 | 40,572,000 | 43,700,000 | 38,000,000 | 0.01K | -1.67% | |
40,572,000 | 41,194,000 | 43,690,000 | 39,600,000 | 0.01K | -1.51% | |
41,194,000 | 40,135,000 | 43,500,000 | 37,446,000 | 0.02K | +2.64% | |
40,135,000 | 39,791,000 | 40,262,000 | 38,584,000 | 0.00K | +0.86% | |
39,791,000 | 38,517,000 | 39,791,000 | 38,517,000 | 0.00K | +3.31% | |
38,517,000 | 37,710,000 | 38,927,000 | 37,710,000 | 0.00K | +2.14% | |
37,710,000 | 36,633,000 | 39,000,000 | 36,020,000 | 0.00K | +2.94% | |
36,633,000 | 36,026,000 | 36,633,000 | 35,233,000 | 0.00K | +1.68% |