| | | | | | |
|---|
| 43,584,196 | 42,975,460 | 43,634,688 | 42,853,332 | | +1.41% |
| 42,979,920 | 42,931,540 | 43,117,308 | 42,680,716 | | +0.11% |
| 42,931,540 | 42,386,504 | 43,151,128 | 42,208,804 | | +1.29% |
| 42,386,504 | 42,253,640 | 42,654,340 | 41,429,460 | | +0.31% |
| 42,253,640 | 43,532,640 | 43,532,640 | 41,833,920 | | -2.94% |
| 43,532,640 | 42,596,696 | 43,852,736 | 42,555,204 | | +2.20% |
| 42,596,696 | 42,345,812 | 42,833,452 | 42,063,716 | | +0.59% |
| 42,345,812 | 42,705,116 | 42,887,936 | 42,220,252 | | -0.86% |
| 42,714,272 | 42,532,620 | 42,901,784 | 42,409,412 | | +0.44% |
| 42,528,396 | 42,264,484 | 42,887,700 | 42,154,992 | | +0.62% |
| 42,264,484 | 42,733,404 | 42,923,484 | 41,637,460 | | -1.10% |
| 42,733,404 | 42,776,852 | 43,030,376 | 41,921,768 | | -0.10% |
| 42,776,852 | 42,625,500 | 42,916,392 | 42,167,368 | | +0.36% |
| 42,625,500 | 42,211,940 | 43,283,488 | 41,909,100 | | +0.98% |
| 42,211,940 | 42,109,196 | 42,761,084 | 42,032,252 | | +0.25% |
| 42,106,380 | 42,394,676 | 42,565,916 | 41,954,844 | | -0.67% |
| 42,390,452 | 42,127,320 | 42,505,396 | 40,853,036 | | +0.62% |
| 42,127,320 | 43,214,672 | 43,215,844 | 41,640,108 | | -2.52% |
| 43,214,672 | 43,335,252 | 44,291,664 | 42,183,216 | | -0.28% |
| 43,335,252 | 43,315,712 | 43,616,168 | 42,975,488 | | +0.05% |
| 43,315,712 | 43,888,512 | 44,160,256 | 42,526,496 | | -1.31% |
| 43,888,512 | 44,467,408 | 45,284,760 | 43,867,176 | | -1.30% |
| 44,467,408 | 46,736,108 | 47,197,772 | 43,799,416 | | -4.86% |
| 46,737,044 | 44,009,032 | 46,813,480 | 43,995,896 | | +6.20% |
| 44,009,032 | 44,680,080 | 44,914,516 | 43,812,968 | | -1.50% |
| 44,680,080 | 43,878,344 | 44,931,840 | 43,282,848 | | +1.83% |
| 43,878,344 | 42,968,676 | 44,078,248 | 42,778,156 | | +2.12% |
| 42,968,676 | 44,014,900 | 44,243,664 | 42,405,092 | | -2.38% |
| 44,014,900 | 44,760,792 | 45,467,268 | 44,014,900 | | -1.67% |
| 44,760,792 | 44,367,316 | 44,952,956 | 44,257,272 | | +0.86% |
| 44,378,108 | 44,784,308 | 45,105,440 | 44,000,120 | | -0.91% |
| 高値: 47,197,772 | 安値: 40,853,036 | 差: 6,344,736 | 平均: 43,249,628 | 変化率 %: -3 |