日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.02644 | 0.02593 | 0.02666 | 0.02592 | 25.83K | +1.93% | |
0.02594 | 0.02574 | 0.02657 | 0.02572 | 22.49K | +0.90% | |
0.02571 | 0.02574 | 0.02591 | 0.02539 | 15.30K | -0.14% | |
0.02574 | 0.02810 | 0.02828 | 0.02563 | 17.85K | -8.46% | |
0.02812 | 0.02651 | 0.02839 | 0.02647 | 23.50K | +6.07% | |
0.02651 | 0.02646 | 0.02727 | 0.02614 | 24.06K | +0.22% | |
0.02646 | 0.02643 | 0.02729 | 0.02631 | 24.39K | +0.12% | |
0.02642 | 0.02670 | 0.02681 | 0.02607 | 17.07K | -0.83% | |
0.02664 | 0.02675 | 0.02719 | 0.02637 | 19.25K | -0.17% | |
0.02669 | 0.02696 | 0.02697 | 0.02650 | 16.75K | -0.99% | |
0.02696 | 0.02640 | 0.02733 | 0.02639 | 19.03K | +1.89% | |
0.02646 | 0.02636 | 0.02668 | 0.02593 | 31.03K | +0.52% | |
0.02632 | 0.02681 | 0.02744 | 0.02625 | 30.31K | -2.07% | |
0.02688 | 0.02587 | 0.02695 | 0.02541 | 28.58K | +3.88% | |
0.02587 | 0.02514 | 0.02594 | 0.02507 | 33.48K | +2.93% | |
0.02514 | 0.02528 | 0.02547 | 0.02480 | 36.05K | -0.58% | |
0.02528 | 0.02574 | 0.02626 | 0.02494 | 39.88K | -1.76% | |
0.02574 | 0.02657 | 0.02675 | 0.02463 | 41.80K | -3.24% | |
0.02660 | 0.02816 | 0.02834 | 0.02540 | 38.36K | -5.53% | |
0.02816 | 0.02726 | 0.02840 | 0.02706 | 23.91K | +3.29% | |
0.02726 | 0.02779 | 0.02803 | 0.02719 | 36.38K | -1.89% | |
0.02779 | 0.02802 | 0.02813 | 0.02733 | 25.10K | -0.81% | |
0.02802 | 0.02928 | 0.02973 | 0.02794 | 16.63K | -4.31% | |
0.02928 | 0.03032 | 0.03121 | 0.02923 | 14.02K | -3.24% | |
0.03026 | 0.02952 | 0.03075 | 0.02926 | 14.38K | +2.64% | |
0.02948 | 0.02956 | 0.03060 | 0.02918 | 28.34K | -0.13% | |
0.02952 | 0.02968 | 0.03127 | 0.02904 | 24.53K | -0.55% | |
0.02968 | 0.03255 | 0.03336 | 0.02927 | 33.02K | -8.91% | |
0.03259 | 0.02834 | 0.03324 | 0.02797 | 45.81K | +15.06% | |
0.02832 | 0.02883 | 0.03117 | 0.02820 | 39.63K | -3.44% | |
0.02933 | 0.02929 | 0.02986 | 0.02801 | 10.94K | +0.13% | |
0.02929 | 0.03103 | 0.03107 | 0.02868 | 29.50K | -5.59% |